HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,705.686

-41.959-1.53%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,788.554

Open:2,778.079

Low:2,698.376

Close:2,747.646

Volume:91.39M

Turnover:1.30B

Market Cap:1.29T

Float Cap:311.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	1.85	+3.06%	+0.055	1.02M	1.88M	686.35M
SHOUGANG RES HK 00639	2.785	-0.18%	-0.005	24.12M	66.96M	14.18B
CHINA SHENHUA HK 01088	44.46	-0.58%	-0.260	14.77M	656.81M	964.29B
MONGOL MINING HK 00975	8.94	-1.22%	-0.110	4.50M	39.87M	9.17B
CHINA COAL HK 01898	10.49	-1.69%	-0.180	14.51M	152.58M	139.09B
PER ENERGY HK 02798	0.895	-2.19%	-0.020	35.00K	30.35K	1.43B
YANKUANG ENERGY HK 01171	12.02	-2.67%	-0.330	29.81M	359.84M	120.64B
YANCOAL AUS HK 03668	32.44	-3.16%	-1.060	697.40K	22.72M	42.82B
E-COMMODITIES HK 01733	0.695	-4.14%	-0.030	1.91M	1.33M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2705.686,"timestamp":1789718910146,"preClose":2747.6455,"halted":0,"volume":91389595,"delay":0,"changeRate":-0.015271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.959473,"latestTime":"09-18 16:00:00","open":2778.0786,"high":2788.5535,"low":2698.376,"amount":1302060073,"amplitude":0.03282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.680714,"peRate":15.80802,"turnoverRate":0.003111,"increases":1,"decrements":8,"flats":0,"marketCap":1292024925504,"floatMarketCap":311915769152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2788.5535,"amplitude":0.03282,"preClose":2747.6455,"low":2698.376,"pbRate":"1.680714","latestPrice":2705.686,"volume":91389595,"delay":0,"open":2778.0786,"prevYearClose":2371.9739,"prevWeekClose":2872.045,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2872.045,"twentyDayClose":2785.409,"sixtyDayClose":2492.896,"secType":"PLATE","market":"HK","turnoverRate":0.003111,"peRate":15.80802,"marketCap":1292024925504,"floatMarketCap":311915769152,"timestamp":1789718910146,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.030641,"change":0.055,"latestPrice":1.85,"volume":1022400,"market":"HK","high":2,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0.002756,"peRate":0,"amplitude":0.114206,"marketValue":686350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.027778,"changeRate20Day":0.051136,"changeRate60Day":0.193548,"changeRateWTD":0.027778,"changeRateMTD":-0.021164,"changeRateQTD":0.063218,"changeRateYTD":-0.041451,"amount":1883037,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.35966,"volumeRatio":3.48217,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":686350000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"volume":24124000,"market":"HK","high":2.84,"low":2.745,"preClose":2.79,"open":2.795,"turnoverRate":0.004739,"peRate":22.42351,"amplitude":0.03405,"marketValue":14178435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":-0.052721,"changeRate20Day":-0.012061,"changeRate60Day":0.294747,"changeRateWTD":-0.052721,"changeRateMTD":-0.054008,"changeRateQTD":0.372597,"changeRateYTD":0.011991,"amount":66960090,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.42351,"pbRate":0.86352,"volumeRatio":0.549972,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057451,"floatMarketCap":14178435000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.005814,"change":-0.26,"latestPrice":44.46,"volume":14766478,"market":"HK","high":45.82,"low":44.28,"preClose":44.72,"open":45.82,"turnoverRate":0.004373,"peRate":16.293037,"amplitude":0.034436,"marketValue":964292940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.035993,"changeRate20Day":-0.012439,"changeRate60Day":0.128971,"changeRateWTD":-0.035993,"changeRateMTD":-0.040984,"changeRateQTD":0.141903,"changeRateYTD":0.180751,"amount":656807698,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.293037,"pbRate":1.79333,"volumeRatio":1.545959,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.05081,"floatMarketCap":150141420000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.202,"impliedVolPercentile":0.0653},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.012155,"change":-0.11,"latestPrice":8.94,"volume":4497000,"market":"HK","high":9.15,"low":8.635,"preClose":9.05,"open":9.15,"turnoverRate":0.004383,"peRate":196.478082,"amplitude":0.056906,"marketValue":9172440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.074055,"changeRate20Day":-0.148571,"changeRate60Day":0.437299,"changeRateWTD":-0.074055,"changeRateMTD":-0.175277,"changeRateQTD":0.437299,"changeRateYTD":-0.151803,"amount":39869640,"eps":0.045501,"ttmEps":0.881359,"lyrPeRate":196.478082,"pbRate":0.889093,"volumeRatio":1.390095,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9172440000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.01687,"change":-0.18,"latestPrice":10.49,"volume":14514016,"market":"HK","high":10.71,"low":10.45,"preClose":10.67,"open":10.7,"turnoverRate":0.003534,"peRate":7.777157,"amplitude":0.024367,"marketValue":139086910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.058348,"changeRate20Day":-0.044801,"changeRate60Day":0.058527,"changeRateWTD":-0.058348,"changeRateMTD":-0.118784,"changeRateQTD":0.113352,"changeRateYTD":0.102122,"amount":152580080,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.777157,"pbRate":0.714779,"volumeRatio":0.854243,"roa":0.04522,"roe":0.109294,"dividePrice":0.4621,"divideRate":0.044051,"floatMarketCap":43078894870,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3324,"impliedVolPercentile":0.2857},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.021858,"change":-0.02,"latestPrice":0.895,"volume":35000,"market":"HK","high":0.91,"low":0.86,"preClose":0.915,"open":0.86,"turnoverRate":0.000022,"peRate":0,"amplitude":0.054645,"marketValue":1432000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.140127,"changeRate60Day":0.260563,"changeRateWTD":0,"changeRateMTD":0.111801,"changeRateQTD":0.316176,"changeRateYTD":-0.221739,"amount":30350,"eps":-0.144724,"ttmEps":-0.179043,"lyrPeRate":0,"pbRate":0.419664,"volumeRatio":0.172414,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1432000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.026721,"change":-0.33,"latestPrice":12.02,"volume":29805801,"market":"HK","high":12.34,"low":11.95,"preClose":12.35,"open":12.29,"turnoverRate":0.007313,"peRate":12.277922,"amplitude":0.031579,"marketValue":120644740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.07396,"changeRate20Day":-0.042002,"changeRate60Day":0.080741,"changeRateWTD":-0.07396,"changeRateMTD":-0.123076,"changeRateQTD":0.106203,"changeRateYTD":0.312084,"amount":359844446,"eps":0.978993,"ttmEps":1.277558,"lyrPeRate":12.277922,"pbRate":0.957066,"volumeRatio":1.110712,"roa":0.031307,"roe":0.101243,"dividePrice":0.60887,"divideRate":0.050655,"floatMarketCap":48987510000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2988,"impliedVolPercentile":0.1592},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.031642,"change":-1.06,"latestPrice":32.44,"volume":697400,"market":"HK","high":33.4,"low":32.1,"preClose":33.5,"open":33.4,"turnoverRate":0.000528,"peRate":17.411246,"amplitude":0.038806,"marketValue":42820800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.117519,"changeRate20Day":0.0208,"changeRate60Day":0.117465,"changeRateWTD":-0.117519,"changeRateMTD":-0.052321,"changeRateQTD":0.11214,"changeRateYTD":0.300774,"amount":22716390,"eps":1.863164,"ttmEps":1.24743,"lyrPeRate":17.411246,"pbRate":0.848574,"volumeRatio":0.413979,"roa":0.023765,"roe":0.032989,"dividePrice":1.074256,"divideRate":0.033115,"floatMarketCap":42820800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.041379,"change":-0.03,"latestPrice":0.695,"volume":1914600,"market":"HK","high":0.725,"low":0.685,"preClose":0.725,"open":0.725,"turnoverRate":0.000717,"peRate":5.815267,"amplitude":0.055172,"marketValue":1855650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.047945,"changeRate20Day":-0.060811,"changeRate60Day":0.22575,"changeRateWTD":-0.047945,"changeRateMTD":-0.07947,"changeRateQTD":0.22575,"changeRateYTD":-0.213801,"amount":1330806,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.815267,"pbRate":0.195598,"volumeRatio":4.61218,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.043165,"floatMarketCap":1855650000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}