HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

522.345

-8.911-1.68%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:541.719

Open:535.608

Low:518.859

Close:531.257

Volume:22.38M

Turnover:504.43M

Market Cap:63.22B

Float Cap:50.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.088	+2.33%	+0.002	462.00K	39.61K	1.26B
TIANJIN CAPITAL HK 01065	3.705	+0.54%	+0.020	196.00K	727.81K	5.82B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DONGJIANG ENV HK 00895	1.555	-0.32%	-0.005	1.04M	1.62M	1.72B
BE ENVIRONMENT HK 00154	0.445	-1.11%	-0.005	294.00K	126.22K	667.50M
EB ENVIRONMENT HK 00257	4.88	-1.31%	-0.065	15.94M	77.83M	29.98B
CREALIGHTS HK 01191	160.9	-2.54%	-4.200	2.52M	415.88M	14.73B
DYNAGREEN ENV HK 01330	6.19	-2.60%	-0.165	1.29M	8.06M	8.85B
WG ENV TECH HK 01845	0.206	-16.94%	-0.042	645.00K	145.82K	274.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":522.34546,"timestamp":1789718910146,"preClose":531.2566,"halted":0,"volume":22380500,"delay":0,"changeRate":-0.016774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.911133,"latestTime":"09-18 16:00:00","open":535.60815,"high":541.7188,"low":518.859,"amount":504430883,"amplitude":0.04303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.674854,"peRate":14.583467,"turnoverRate":0.000652,"increases":2,"decrements":5,"flats":1,"marketCap":63215346336,"floatMarketCap":50915640960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":541.7188,"amplitude":0.04303,"preClose":531.2566,"low":518.859,"pbRate":"0.674854","latestPrice":522.34546,"volume":22380500,"delay":0,"open":535.60815,"prevYearClose":474.81015,"prevWeekClose":527.61,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":527.61,"twentyDayClose":474.846,"sixtyDayClose":466.692,"secType":"PLATE","market":"HK","turnoverRate":0.000652,"peRate":14.583467,"marketCap":63215346336,"floatMarketCap":50915640960,"timestamp":1789718910146,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":462000,"market":"HK","high":0.088,"low":0.083,"preClose":0.086,"open":0.085,"turnoverRate":0.000032,"peRate":3.914353,"amplitude":0.05814,"marketValue":1257959999.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.073171,"changeRate20Day":0.1,"changeRate60Day":0.011494,"changeRateWTD":0.073171,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":0.275362,"amount":39610,"eps":0.022481,"ttmEps":0.024352,"lyrPeRate":3.914353,"pbRate":0.150189,"volumeRatio":0.228985,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1257936518.696,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.005427,"change":0.02,"latestPrice":3.705,"volume":196000,"market":"HK","high":3.75,"low":3.69,"preClose":3.685,"open":3.7,"turnoverRate":0.000576,"peRate":5.753129,"amplitude":0.016282,"marketValue":5816850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.001348,"changeRate20Day":0.005427,"changeRate60Day":-0.019841,"changeRateWTD":-0.001348,"changeRateMTD":-0.004032,"changeRateQTD":0.04661,"changeRateYTD":-0.068627,"amount":727810,"eps":0.643997,"ttmEps":0.655751,"lyrPeRate":5.753129,"pbRate":0.47678,"volumeRatio":0.987903,"roa":0.033185,"roe":0.082964,"dividePrice":0.244719,"divideRate":0.066051,"floatMarketCap":1259700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.003205,"change":-0.005,"latestPrice":1.555,"volume":1041000,"market":"HK","high":1.585,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.005201,"peRate":0,"amplitude":0.022436,"marketValue":1718672772.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.034161,"changeRate20Day":-0.068862,"changeRate60Day":-0.230198,"changeRateWTD":-0.034161,"changeRateMTD":-0.077151,"changeRateQTD":-0.111429,"changeRateYTD":-0.29955,"amount":1624050,"eps":-1.304686,"ttmEps":-1.286077,"lyrPeRate":0,"pbRate":0.694964,"volumeRatio":0.86322,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":311213812.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":294000,"market":"HK","high":0.445,"low":0.405,"preClose":0.45,"open":0.44,"turnoverRate":0.000196,"peRate":2.456678,"amplitude":0.088889,"marketValue":667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.011111,"changeRate20Day":0.126582,"changeRate60Day":0.047059,"changeRateWTD":-0.011111,"changeRateMTD":0.085366,"changeRateQTD":0.072289,"changeRateYTD":-0.127451,"amount":126220,"eps":0.181139,"ttmEps":0.20392,"lyrPeRate":2.456678,"pbRate":0.140485,"volumeRatio":6.475771,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":667500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.013145,"change":-0.065,"latestPrice":4.88,"volume":15938000,"market":"HK","high":4.995,"low":4.835,"preClose":4.945,"open":4.945,"turnoverRate":0.002595,"peRate":7.636933,"amplitude":0.032356,"marketValue":29977840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.034619,"changeRate20Day":-0.034619,"changeRate60Day":0.033898,"changeRateWTD":-0.034619,"changeRateMTD":-0.030785,"changeRateQTD":0.070175,"changeRateYTD":0.036093,"amount":77828083,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.636933,"pbRate":0.462159,"volumeRatio":1.577602,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.055328,"floatMarketCap":29977719424.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.025439,"change":-4.2,"latestPrice":160.9,"volume":2518500,"market":"HK","high":177.1,"low":157.2,"preClose":165.1,"open":170,"turnoverRate":0.027508,"peRate":0,"amplitude":0.120533,"marketValue":14731480270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.03009,"changeRate20Day":0.548604,"changeRate60Day":0.411404,"changeRateWTD":0.03009,"changeRateMTD":0.600995,"changeRateQTD":-0.161105,"changeRateYTD":0.411404,"amount":415879440,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":21.479042,"volumeRatio":0.948728,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14731473030,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.025964,"change":-0.165,"latestPrice":6.19,"volume":1286000,"market":"HK","high":6.335,"low":6.16,"preClose":6.355,"open":6.245,"turnoverRate":0.003183,"peRate":12.294214,"amplitude":0.027537,"marketValue":8851700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.009788,"changeRate20Day":0.149489,"changeRate60Day":0.190385,"changeRateWTD":0.009788,"changeRateMTD":0.050934,"changeRateQTD":0.22332,"changeRateYTD":0.242972,"amount":8059855,"eps":0.503489,"ttmEps":0.559546,"lyrPeRate":12.294214,"pbRate":0.894435,"volumeRatio":1.181985,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.060379,"floatMarketCap":2500760000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.169355,"change":-0.042,"latestPrice":0.206,"volume":645000,"market":"HK","high":0.255,"low":0.2,"preClose":0.248,"open":0.2,"turnoverRate":0.000484,"peRate":0,"amplitude":0.221774,"marketValue":274598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.12,"changeRate5Day":0.144444,"changeRate20Day":0.144444,"changeRate60Day":-0.055046,"changeRateWTD":0.144444,"changeRateMTD":0.144444,"changeRateQTD":-0.055046,"changeRateYTD":0.537313,"amount":145815,"eps":-0.055453,"ttmEps":-0.059747,"lyrPeRate":0,"pbRate":0.789819,"volumeRatio":3.423567,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":274598000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0}]}}}