Telecommunication Sector

1,186.935

-5.026-0.42%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:1,198.363

Open:1,192.567

Low:1,185.221

Close:1,191.961

Volume:132.03M

Turnover:1.29B

Market Cap:2.45T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.45	0.00%	0.000	7.31M	91.03M	94.40B
HUTCHTEL HK HK 00215	1.125	0.00%	0.000	394.00K	443.28K	5.42B
CHINA MOBILE HK 00941	79.05	-0.19%	-0.150	7.79M	616.88M	1.71T
HKBN HK 01310	5.46	-0.55%	-0.030	1.02M	5.59M	8.08B
SMARTONE TELE HK 00315	4.835	-0.82%	-0.040	508.00K	2.46M	5.32B
CHINA TELECOM HK 00728	4.435	-1.33%	-0.060	58.80M	261.82M	405.83B
PCCW HK 00008	5.3	-1.76%	-0.095	17.31M	91.98M	41.06B
CHINA UNICOM HK 00762	5.73	-2.13%	-0.125	38.90M	224.14M	175.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1186.9346,"timestamp":1789718910146,"preClose":1191.9609,"halted":0,"volume":132027468,"delay":0,"changeRate":-0.004217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.026367,"latestTime":"09-18 16:00:00","open":1192.5667,"high":1198.3634,"low":1185.2214,"amount":1294338276,"amplitude":0.011026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.997821,"peRate":12.625282,"turnoverRate":0.001276,"increases":2,"decrements":5,"flats":1,"marketCap":2450498448384,"floatMarketCap":2035172101120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1198.3634,"amplitude":0.011026,"preClose":1191.9609,"low":1185.2214,"pbRate":"0.997821","latestPrice":1186.9346,"volume":132027468,"delay":0,"open":1192.5667,"prevYearClose":1231.1133,"prevWeekClose":1187.574,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1187.574,"twentyDayClose":1239.125,"sixtyDayClose":1178.776,"secType":"PLATE","market":"HK","turnoverRate":0.001276,"peRate":12.625282,"marketCap":2450498448384,"floatMarketCap":2035172101120,"timestamp":1789718910146,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0,"change":0,"latestPrice":12.45,"volume":7309627,"market":"HK","high":12.49,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0.000964,"peRate":17.849489,"amplitude":0.003213,"marketValue":94395899987.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.010552,"changeRate20Day":0.004843,"changeRate60Day":0.09364,"changeRateWTD":0.010552,"changeRateMTD":0.019656,"changeRateQTD":0.0974,"changeRateYTD":0.155774,"amount":91027271,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.849489,"pbRate":2.66315,"volumeRatio":1.574979,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066482,"floatMarketCap":94395899987.54999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.125,"volume":394000,"market":"HK","high":1.13,"low":1.12,"preClose":1.125,"open":1.12,"turnoverRate":0.000082,"peRate":0,"amplitude":0.008889,"marketValue":5421483234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":-0.001775,"changeRate60Day":0.052385,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":443280,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":0.245223,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001894,"change":-0.15,"latestPrice":79.05,"volume":7791951,"market":"HK","high":79.65,"low":79.05,"preClose":79.2,"open":79.2,"turnoverRate":0.000375,"peRate":12.542327,"amplitude":0.007576,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.001901,"changeRate20Day":-0.01044,"changeRate60Day":0.055196,"changeRateWTD":0.001901,"changeRateMTD":-0.002524,"changeRateQTD":0.075979,"changeRateYTD":0.033617,"amount":616882604,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.542327,"pbRate":1.030149,"volumeRatio":0.884893,"roa":0.040591,"roe":0.093457,"dividePrice":5.4173,"divideRate":0.06853,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0895,"impliedVolPercentile":0.0163},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.005464,"change":-0.03,"latestPrice":5.46,"volume":1020100,"market":"HK","high":5.57,"low":5.46,"preClose":5.49,"open":5.51,"turnoverRate":0.00069,"peRate":39,"amplitude":0.020036,"marketValue":8075340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":5.425,"changeRate5Day":0.003676,"changeRate20Day":-0.094527,"changeRate60Day":-0.088481,"changeRateWTD":0.003676,"changeRateMTD":-0.104918,"changeRateQTD":-0.068259,"changeRateYTD":-0.091967,"amount":5588337,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39,"pbRate":3.81358,"volumeRatio":1.548714,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.063004,"floatMarketCap":8075340000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.008205,"change":-0.04,"latestPrice":4.835,"volume":508000,"market":"HK","high":4.88,"low":4.82,"preClose":4.875,"open":4.82,"turnoverRate":0.000461,"peRate":11.123022,"amplitude":0.012308,"marketValue":5323335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.002073,"changeRate20Day":0.001035,"changeRate60Day":0.039785,"changeRateWTD":0.002073,"changeRateMTD":0.004154,"changeRateQTD":0.042026,"changeRateYTD":0.057987,"amount":2461527,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.123022,"pbRate":0.987406,"volumeRatio":1.273821,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066184,"floatMarketCap":5323335000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.013348,"change":-0.06,"latestPrice":4.435,"volume":58795733,"market":"HK","high":4.52,"low":4.415,"preClose":4.495,"open":4.505,"turnoverRate":0.004237,"peRate":10.499201,"amplitude":0.023359,"marketValue":405833544999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.018805,"changeRate20Day":-0.056584,"changeRate60Day":0.071774,"changeRateWTD":-0.018805,"changeRateMTD":-0.059385,"changeRateQTD":0.079338,"changeRateYTD":-0.127655,"amount":261820482,"eps":0.422413,"ttmEps":0.375171,"lyrPeRate":10.499201,"pbRate":0.734501,"volumeRatio":0.956648,"roa":0.024567,"roe":0.062279,"dividePrice":0.294365,"divideRate":0.066373,"floatMarketCap":61546313349.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2253,"impliedVolPercentile":0.5592},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.017609,"change":-0.095,"latestPrice":5.3,"volume":17307071,"market":"HK","high":5.425,"low":5.29,"preClose":5.395,"open":5.4,"turnoverRate":0.002234,"peRate":0,"amplitude":0.025023,"marketValue":41064400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.021237,"changeRate20Day":-0.02214,"changeRate60Day":-0.009901,"changeRateWTD":-0.021237,"changeRateMTD":-0.011194,"changeRateQTD":0.012416,"changeRateYTD":0.047845,"amount":91977142,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":43.966167,"volumeRatio":2.329092,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.07217,"floatMarketCap":41064400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.021349,"change":-0.125,"latestPrice":5.73,"volume":38900986,"market":"HK","high":5.895,"low":5.705,"preClose":5.855,"open":5.86,"turnoverRate":0.001271,"peRate":7.196549,"amplitude":0.032451,"marketValue":175326540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.42,"changeRate5Day":-0.016309,"changeRate20Day":-0.013769,"changeRate60Day":-0.113003,"changeRateWTD":-0.016309,"changeRateMTD":0.025045,"changeRateQTD":-0.062193,"changeRateYTD":-0.248919,"amount":224137633,"eps":0.796215,"ttmEps":0.604623,"lyrPeRate":7.196549,"pbRate":0.401237,"volumeRatio":0.702888,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.026562,"floatMarketCap":175326540000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2678,"impliedVolPercentile":0.7592}]}}}