HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,862.685

-20.987-1.11%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,890.578

Open:1,875.656

Low:1,803.889

Close:1,883.671

Volume:93.64M

Turnover:946.65M

Market Cap:554.52B

Float Cap:209.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIAONING PORT HK 02880	0.68	+0.74%	+0.005	2.11M	1.43M	16.03B
QHD PORT HK 03369	2.42	+0.62%	+0.015	85.50K	206.22K	13.52B
COSCO SHIP ENGY HK 01138	19.26	-0.16%	-0.030	23.84M	459.68M	105.37B
TIANJINPORT DEV HK 03382	0.615	-0.81%	-0.005	772.00K	475.35K	3.79B
COSCO SHIP PORT HK 01199	5.905	-1.01%	-0.060	7.50M	44.35M	23.72B
PACIFIC BASIN HK 02343	4.155	-1.19%	-0.050	27.65M	115.21M	21.43B
COSCO SHIP HOLD HK 01919	16.58	-1.25%	-0.210	12.50M	208.10M	253.14B
CHINA MER PORT HK 00144	16.46	-1.32%	-0.220	5.05M	83.11M	69.10B
COSCO SHIP DEV HK 02866	0.92	-1.60%	-0.015	8.39M	7.74M	12.08B
SINOTRANS HK 00598	4.59	-1.92%	-0.090	5.71M	26.27M	32.93B
HANXBIO-B HK 03378	28.16	-4.54%	-1.340	2K	57.10K	3.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1862.6846,"timestamp":1789718910146,"preClose":1883.6711,"halted":0,"volume":93641405,"delay":0,"changeRate":-0.011141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.986572,"latestTime":"09-18 16:00:00","open":1875.6561,"high":1890.5781,"low":1803.8894,"amount":946651760,"amplitude":0.046021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.973388,"peRate":11.112358,"turnoverRate":0.001815,"increases":0,"decrements":11,"flats":0,"marketCap":554520058112,"floatMarketCap":209312372864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1890.5781,"amplitude":0.046021,"preClose":1883.6711,"low":1803.8894,"pbRate":"0.973388","latestPrice":1862.6846,"volume":93641405,"delay":0,"open":1875.6561,"prevYearClose":1513.7904,"prevWeekClose":1850.213,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1850.213,"twentyDayClose":1829.06,"sixtyDayClose":1516.68,"secType":"PLATE","market":"HK","turnoverRate":0.001815,"peRate":11.112358,"marketCap":554520058112,"floatMarketCap":209312372864,"timestamp":1789718910146,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":2114000,"market":"HK","high":0.68,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0.00041,"peRate":10.596233,"amplitude":0.014815,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.014925,"changeRate20Day":-0.007299,"changeRate60Day":-0.034091,"changeRateWTD":0.014925,"changeRateMTD":0.007407,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1425195,"eps":0.064174,"ttmEps":0.061086,"lyrPeRate":10.596233,"pbRate":0.337901,"volumeRatio":1.426231,"roa":0.025778,"roe":0.0353,"dividePrice":0.033488,"divideRate":0.049247,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.006237,"change":0.015,"latestPrice":2.42,"volume":85500,"market":"HK","high":2.43,"low":2.39,"preClose":2.405,"open":2.425,"turnoverRate":0.000103,"peRate":7.189395,"amplitude":0.016632,"marketValue":13520540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.006237,"changeRate20Day":0.043103,"changeRate60Day":0.103008,"changeRateWTD":0.006237,"changeRateMTD":0.023256,"changeRateQTD":0.048981,"changeRateYTD":-0.034318,"amount":206217,"eps":0.336607,"ttmEps":0.339562,"lyrPeRate":7.189395,"pbRate":0.555069,"volumeRatio":0.326161,"roa":0.038597,"roe":0.077788,"dividePrice":0.134654,"divideRate":0.055642,"floatMarketCap":2008244260,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.001555,"change":-0.03,"latestPrice":19.26,"volume":23840910,"market":"HK","high":19.98,"low":18.66,"preClose":19.29,"open":19.3,"turnoverRate":0.018396,"peRate":19.909011,"amplitude":0.068429,"marketValue":105371460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.194,"week52Low":7.891,"changeRate5Day":0.065089,"changeRate20Day":0.169257,"changeRate60Day":0.144861,"changeRateWTD":0.065089,"changeRateMTD":0.178414,"changeRateQTD":0.471914,"changeRateYTD":1.120445,"amount":459681793,"eps":0.967401,"ttmEps":1.500711,"lyrPeRate":19.909011,"pbRate":1.870765,"volumeRatio":1.027899,"roa":0.057273,"roe":0.156605,"dividePrice":0.772797,"divideRate":0.040124,"floatMarketCap":24960960000.000004,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":772000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000125,"peRate":5.680139,"amplitude":0.016129,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.693,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.033613,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":475350,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.5705,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.010059,"change":-0.06,"latestPrice":5.905,"volume":7498000,"market":"HK","high":6,"low":5.865,"preClose":5.965,"open":5.965,"turnoverRate":0.001867,"peRate":9.246983,"amplitude":0.022632,"marketValue":23720385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":4.163,"changeRate5Day":0.031441,"changeRate20Day":0.15603,"changeRate60Day":0.328459,"changeRateWTD":0.031441,"changeRateMTD":0.096768,"changeRateQTD":0.360913,"changeRateYTD":0.286773,"amount":44346165,"eps":0.638587,"ttmEps":0.726851,"lyrPeRate":9.246983,"pbRate":0.446198,"volumeRatio":0.7526,"roa":0.01408,"roe":0.0574,"dividePrice":0.289325,"divideRate":0.048997,"floatMarketCap":23720385000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.011891,"change":-0.05,"latestPrice":4.155,"volume":27650880,"market":"HK","high":4.245,"low":4.145,"preClose":4.205,"open":4.21,"turnoverRate":0.005362,"peRate":46.870237,"amplitude":0.023781,"marketValue":21427335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.026932,"changeRate20Day":-0.01773,"changeRate60Day":0.520307,"changeRateWTD":-0.026932,"changeRateMTD":-0.00479,"changeRateQTD":0.599307,"changeRateYTD":0.890355,"amount":115206028,"eps":0.088649,"ttmEps":0.209384,"lyrPeRate":46.870237,"pbRate":1.451195,"volumeRatio":2.013343,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051721,"floatMarketCap":21427335000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.012507,"change":-0.21,"latestPrice":16.58,"volume":12501050,"market":"HK","high":16.86,"low":16.58,"preClose":16.79,"open":16.82,"turnoverRate":0.00461,"peRate":7.115576,"amplitude":0.016677,"marketValue":253143440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.008516,"changeRate20Day":-0.076323,"changeRate60Day":0.256061,"changeRateWTD":0.008516,"changeRateMTD":-0.037166,"changeRateQTD":0.274404,"changeRateYTD":0.248212,"amount":208098875,"eps":2.3301,"ttmEps":2.046252,"lyrPeRate":7.115576,"pbRate":0.924849,"volumeRatio":0.724261,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068076,"floatMarketCap":44964959999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3175,"impliedVolPercentile":0.6286},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.013189,"change":-0.22,"latestPrice":16.46,"volume":5054015,"market":"HK","high":16.68,"low":16.31,"preClose":16.68,"open":16.4,"turnoverRate":0.001204,"peRate":10.701445,"amplitude":0.022182,"marketValue":69099079983.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":-0.007836,"changeRate20Day":0.034569,"changeRate60Day":0.282931,"changeRateWTD":-0.007836,"changeRateMTD":0.023632,"changeRateQTD":0.333874,"changeRateYTD":0.122477,"amount":83111989,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.701445,"pbRate":0.59389,"volumeRatio":0.887362,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044897,"floatMarketCap":69099079983.54001,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.016043,"change":-0.015,"latestPrice":0.92,"volume":8394050,"market":"HK","high":0.935,"low":0.92,"preClose":0.935,"open":0.935,"turnoverRate":0.002453,"peRate":6.472138,"amplitude":0.016043,"marketValue":12081440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":0.053837,"changeRateWTD":-0.021277,"changeRateMTD":-0.010753,"changeRateQTD":0.078546,"changeRateYTD":-0.105928,"amount":7742341,"eps":0.142148,"ttmEps":0.145706,"lyrPeRate":6.472138,"pbRate":0.328729,"volumeRatio":1.845778,"roa":0.015819,"roe":0.052999,"dividePrice":0.043323,"divideRate":0.04709,"floatMarketCap":3148240000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.019231,"change":-0.09,"latestPrice":4.59,"volume":5709000,"market":"HK","high":4.71,"low":4.555,"preClose":4.68,"open":4.71,"turnoverRate":0.002832,"peRate":7.002885,"amplitude":0.03312,"marketValue":32928659995.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.001088,"changeRate20Day":0.026846,"changeRate60Day":0.2022,"changeRateWTD":-0.001088,"changeRateMTD":-0.020904,"changeRateQTD":0.243229,"changeRateYTD":0.015038,"amount":26269705,"eps":0.655444,"ttmEps":0.619996,"lyrPeRate":7.002885,"pbRate":0.680622,"volumeRatio":1.152004,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073464,"floatMarketCap":9253440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.045424,"change":-1.34,"latestPrice":28.16,"volume":2000,"market":"HK","high":30,"low":28.04,"preClose":29.5,"open":30,"turnoverRate":0.000015,"peRate":0,"amplitude":0.066441,"marketValue":3773440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.027737,"changeRate20Day":-0.096277,"changeRate60Day":0.036819,"changeRateWTD":0.027737,"changeRateMTD":-0.079739,"changeRateQTD":-0.015385,"changeRateYTD":0.762203,"amount":57102,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.09506,"volumeRatio":0.25,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3773440000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}