HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,037.066

-15.452-1.47%

Number of Gainers:9

Number of Losers:9

Number of Flat:6

PE:- -

High:1,061.192

Open:1,052.512

Low:1,035.248

Close:1,052.519

Volume:68.66M

Turnover:14.11B

Market Cap:4.50T

Float Cap:4.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FEIYU HK 01022	0.345	+4.55%	+0.015	133.50K	46.37K	603.40M
KINGSOFT HK 03888	25.08	+4.33%	+1.040	16.26M	404.89M	34.46B
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
LINEKONG HK 08267	0.178	+2.89%	+0.005	4K	625	65.68M
FRIENDTIMES HK 06820	0.365	+2.82%	+0.010	206.00K	73.46K	796.07M
IDREAMSKY HK 01119	0.4	+2.56%	+0.010	746.40K	302.63K	816.41M
FINGERTANGO HK 06860	0.112	+1.82%	+0.002	2K	224	214.82M
HOMELAND ITL HK 03798	1.32	+1.54%	+0.020	34.00K	44.42K	1.66B
7ROAD HK 00797	1.11	+0.45%	+0.005	1.04M	1.13M	2.78B
GAMEONE HK 08282	0.57	0.00%	0.000	0	0	32.49M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
DIGIT HOLLYWOOD HK 02022	0.048	0.00%	0.000	0	0	96.00M
TIANGE HK 01980	0.61	0.00%	0.000	17.00K	10.32K	674.66M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.795	0.00%	0.000	6K	10.77K	436.19M
ZENGAME HK 02660	2.29	-0.43%	-0.010	292.00K	672.97K	2.40B
NTES HK 09999	183.6	-0.81%	-1.500	7.11M	1.30B	585.87B
IGG HK 00799	3.055	-0.81%	-0.025	1.99M	6.10M	3.50B
BOYAA HK 00434	2.87	-1.37%	-0.040	1.93M	5.58M	2.18B
WUXI LIFE HK 08148	3.35	-1.47%	-0.050	679.66K	1.92M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1037.0663,"timestamp":1789718910146,"preClose":1052.5186,"halted":0,"volume":68664082,"delay":0,"changeRate":-0.014681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.452271,"latestTime":"09-18 16:00:00","open":1052.5118,"high":1061.1919,"low":1035.2483,"amount":14107051741,"amplitude":0.024649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.7848,"peRate":13.969484,"turnoverRate":0.001197,"increases":9,"decrements":7,"flats":6,"marketCap":4495736377600,"floatMarketCap":4495736322816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1061.1919,"amplitude":0.024649,"preClose":1052.5186,"low":1035.2483,"pbRate":"2.7848","latestPrice":1037.0663,"volume":68664082,"delay":0,"open":1052.5118,"prevYearClose":1444.0232,"prevWeekClose":1055.639,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1055.639,"twentyDayClose":1130.842,"sixtyDayClose":1040.293,"secType":"PLATE","market":"HK","turnoverRate":0.001197,"peRate":13.969484,"marketCap":4495736377600,"floatMarketCap":4495736322816,"timestamp":1789718910146,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01022","nameCN":"FEIYU","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":133500,"market":"HK","high":0.35,"low":0.345,"preClose":0.33,"open":0.35,"turnoverRate":0.000076,"peRate":4.910734,"amplitude":0.015152,"marketValue":603404999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.32,"changeRate5Day":0.014706,"changeRate20Day":-0.08,"changeRate60Day":-0.092105,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.041667,"changeRateYTD":-0.383929,"amount":46365,"eps":0.070254,"ttmEps":0.02957,"lyrPeRate":4.910734,"pbRate":0.880984,"volumeRatio":1.369231,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":603404999.655,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.740264,"amplitude":0.037438,"marketValue":34459920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.701462,"ttmEps":2.390975,"lyrPeRate":14.740264,"pbRate":1.086663,"volumeRatio":1.973119,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.028902,"change":0.005,"latestPrice":0.178,"volume":3500,"market":"HK","high":0.18,"low":0.178,"preClose":0.173,"open":0.18,"turnoverRate":0.000009,"peRate":0,"amplitude":0.011561,"marketValue":65682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.047059,"changeRate20Day":-0.148325,"changeRate60Day":-0.152381,"changeRateWTD":0.047059,"changeRateMTD":-0.131707,"changeRateQTD":-0.127451,"changeRateYTD":-0.375439,"amount":625,"eps":-0.035127,"ttmEps":-0.227078,"lyrPeRate":0,"pbRate":0.335066,"volumeRatio":0.038419,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":65682000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":206000,"market":"HK","high":0.375,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000094,"peRate":7.025103,"amplitude":0.084507,"marketValue":796065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.34,"changeRate5Day":0.028169,"changeRate20Day":0,"changeRate60Day":-0.026667,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":-0.151163,"changeRateYTD":-0.16092,"amount":73460,"eps":0.051957,"ttmEps":0.069032,"lyrPeRate":7.025103,"pbRate":0.533366,"volumeRatio":3.814815,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.054795,"floatMarketCap":796010250,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":746400,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000366,"peRate":45.366903,"amplitude":0.064103,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.02439,"changeRate20Day":0.012658,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":302626,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418491,"volumeRatio":0.373828,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":2000,"market":"HK","high":0.112,"low":0.112,"preClose":0.11,"open":0.112,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":214816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.188406,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.222222,"changeRateYTD":-0.387978,"amount":224,"eps":-0.021545,"ttmEps":-0.042646,"lyrPeRate":0,"pbRate":0.243128,"volumeRatio":0.003997,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":214816000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":34000,"market":"HK","high":1.32,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000027,"peRate":23.243995,"amplitude":0.015385,"marketValue":1664520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.96,"changeRate5Day":0.073171,"changeRate20Day":0.168142,"changeRate60Day":-0.043478,"changeRateWTD":0.073171,"changeRateMTD":0.1,"changeRateQTD":-0.09589,"changeRateYTD":-0.05036,"amount":44420,"eps":0.056789,"ttmEps":0.059495,"lyrPeRate":23.243995,"pbRate":0.734278,"volumeRatio":1.465517,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1664520000,"shortable":0,"shares":1261000000,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.004525,"change":0.005,"latestPrice":1.11,"volume":1038000,"market":"HK","high":1.11,"low":1.065,"preClose":1.105,"open":1.1,"turnoverRate":0.000414,"peRate":65.83231,"amplitude":0.040724,"marketValue":2783880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":-0.013333,"changeRate20Day":0.378882,"changeRate60Day":-0.034783,"changeRateWTD":-0.013333,"changeRateMTD":0.027778,"changeRateQTD":-0.043103,"changeRateYTD":1.265306,"amount":1126340,"eps":0.016861,"ttmEps":0.028215,"lyrPeRate":65.83231,"pbRate":1.463996,"volumeRatio":2.116639,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2783880000.000001,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.161765,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.972552,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"HK","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.042,"changeRate5Day":-0.020408,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":-0.127273,"amount":0,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.632718,"volumeRatio":0,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.61,"volume":17000,"market":"HK","high":0.63,"low":0.595,"preClose":0.61,"open":0.63,"turnoverRate":0.000015,"peRate":0,"amplitude":0.057377,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0.02521,"changeRate20Day":0.101083,"changeRate60Day":0.242363,"changeRateWTD":0.02521,"changeRateMTD":0.13806,"changeRateQTD":0.268191,"changeRateYTD":0.018364,"amount":10320,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.26142,"volumeRatio":0.075373,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.147541,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503383,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.795,"volume":6000,"market":"HK","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":436185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.02973,"changeRate20Day":-0.065104,"changeRate60Day":-0.008287,"changeRateWTD":-0.02973,"changeRateMTD":-0.040107,"changeRateQTD":0.014124,"changeRateYTD":0.121875,"amount":10770,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.997736,"volumeRatio":0.302725,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":436185000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":292000,"market":"HK","high":2.34,"low":2.285,"preClose":2.3,"open":2.29,"turnoverRate":0.000279,"peRate":5.820695,"amplitude":0.023913,"marketValue":2395340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.019272,"changeRate20Day":-0.008658,"changeRate60Day":0.0553,"changeRateWTD":-0.019272,"changeRateMTD":-0.008658,"changeRateQTD":0.060185,"changeRateYTD":-0.000436,"amount":672970,"eps":0.393424,"ttmEps":0.376879,"lyrPeRate":5.820695,"pbRate":0.81131,"volumeRatio":1.21911,"roa":0.090386,"roe":0.130477,"dividePrice":0.20717,"divideRate":0.090467,"floatMarketCap":2395340000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008104,"change":-1.5,"latestPrice":183.6,"volume":7105157,"market":"HK","high":184.9,"low":182.8,"preClose":185.1,"open":184.5,"turnoverRate":0.002227,"peRate":14.962012,"amplitude":0.011345,"marketValue":585867600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.008237,"changeRate20Day":-0.087448,"changeRate60Day":0.013944,"changeRateWTD":0.008237,"changeRateMTD":-0.041919,"changeRateQTD":-0.089254,"changeRateYTD":-0.127372,"amount":1304569769,"eps":12.271077,"ttmEps":11.800096,"lyrPeRate":14.962012,"pbRate":2.994513,"volumeRatio":1.260581,"roa":0.116513,"roe":0.203734,"dividePrice":4.693165,"divideRate":0.025562,"floatMarketCap":585867600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0254,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.008117,"change":-0.025,"latestPrice":3.055,"volume":1990560,"market":"HK","high":3.1,"low":3.055,"preClose":3.08,"open":3.07,"turnoverRate":0.001738,"peRate":6.025641,"amplitude":0.01461,"marketValue":3497975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.745,"week52Low":2.319,"changeRate5Day":0.004934,"changeRate20Day":-0.047396,"changeRate60Day":0.030702,"changeRateWTD":0.004934,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":6103033,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":2.105471,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.231784,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"volume":1926879,"market":"HK","high":2.955,"low":2.85,"preClose":2.91,"open":2.91,"turnoverRate":0.002542,"peRate":0,"amplitude":0.036082,"marketValue":2175460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.03367,"changeRate20Day":-0.065147,"changeRate60Day":0.373206,"changeRateWTD":-0.03367,"changeRateMTD":0.003497,"changeRateQTD":0.502618,"changeRateYTD":-0.146595,"amount":5578672,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.060062,"volumeRatio":1.311104,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012753,"floatMarketCap":2175460000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.014706,"change":-0.05,"latestPrice":3.35,"volume":679664,"market":"HK","high":3.35,"low":2.74,"preClose":3.4,"open":3,"turnoverRate":0.001484,"peRate":133.466134,"amplitude":0.179412,"marketValue":1534300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.042857,"changeRate20Day":1.255892,"changeRate60Day":-0.099462,"changeRateWTD":-0.042857,"changeRateMTD":0.855956,"changeRateQTD":-0.099462,"changeRateYTD":-0.160401,"amount":1921925,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":133.466134,"pbRate":17.232162,"volumeRatio":6.611517,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1534300000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0}]}}}