Petroleum

2,158.448

-22.194-1.02%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:2,181.822

Open:2,180.471

Low:2,141.138

Close:2,180.642

Volume:329.51M

Turnover:3.03B

Market Cap:3.51T

Float Cap:1.44T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.51	+0.11%	+0.005	143.98M	650.46M	544.42B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	9.49	-0.73%	-0.070	90.67M	862.70M	1.74T
CHINA OILFIELD HK 02883	7.54	-0.79%	-0.060	23.84M	180.43M	35.98B
CNOOC HK 00883	23.6	-1.17%	-0.280	49.52M	1.17B	1.12T
KUNLUN ENERGY HK 00135	7.555	-1.18%	-0.090	21.50M	162.63M	65.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2158.448,"timestamp":1789718910146,"preClose":2180.6423,"halted":0,"volume":329507499,"delay":0,"changeRate":-0.010178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.194336,"latestTime":"09-18 16:00:00","open":2180.4707,"high":2181.8215,"low":2141.1382,"amount":3026695264,"amplitude":0.018657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.035357,"peRate":9.975803,"turnoverRate":0.002337,"increases":1,"decrements":4,"flats":0,"marketCap":3509287833600,"floatMarketCap":1438393043968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2181.8215,"amplitude":0.018657,"preClose":2180.6423,"low":2141.1382,"pbRate":"1.035357","latestPrice":2158.448,"volume":329507499,"delay":0,"open":2180.4707,"prevYearClose":1970.949,"prevWeekClose":2234.191,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2234.191,"twentyDayClose":2275.802,"sixtyDayClose":1942.811,"secType":"PLATE","market":"HK","turnoverRate":0.002337,"peRate":9.975803,"marketCap":3509287833600,"floatMarketCap":1438393043968,"timestamp":1789718910146,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.00111,"change":0.005,"latestPrice":4.51,"volume":143980366,"market":"HK","high":4.55,"low":4.46,"preClose":4.505,"open":4.505,"turnoverRate":0.006081,"peRate":14.372104,"amplitude":0.019978,"marketValue":544420140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.055497,"changeRate20Day":0.023837,"changeRate60Day":0.1,"changeRateWTD":-0.055497,"changeRateMTD":-0.057471,"changeRateQTD":0.1275,"changeRateYTD":-0.004415,"amount":650456608,"eps":0.313802,"ttmEps":0.341579,"lyrPeRate":14.372104,"pbRate":0.552927,"volumeRatio":1.167,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.028581,"floatMarketCap":106778760000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1663,"impliedVolPercentile":0.0939},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.007322,"change":-0.07,"latestPrice":9.49,"volume":90669356,"market":"HK","high":9.6,"low":9.465,"preClose":9.56,"open":9.535,"turnoverRate":0.004297,"peRate":9.42424,"amplitude":0.014121,"marketValue":1736869290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":-0.049098,"changeRate20Day":-0.035373,"changeRate60Day":0.119236,"changeRateWTD":-0.049098,"changeRateMTD":-0.039182,"changeRateQTD":0.152258,"changeRateYTD":0.20157,"amount":862697375,"eps":1.006978,"ttmEps":1.124068,"lyrPeRate":9.42424,"pbRate":0.905605,"volumeRatio":1.296624,"roa":0.053369,"roe":0.106788,"dividePrice":0.5879,"divideRate":0.061949,"floatMarketCap":200228561000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2768,"impliedVolPercentile":0.3184},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.007895,"change":-0.06,"latestPrice":7.54,"volume":23843430,"market":"HK","high":7.67,"low":7.475,"preClose":7.6,"open":7.56,"turnoverRate":0.013165,"peRate":7.998345,"amplitude":0.025658,"marketValue":35980880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.009198,"changeRate20Day":0.007348,"changeRate60Day":0.172628,"changeRateWTD":-0.009198,"changeRateMTD":0.023066,"changeRateQTD":0.2064,"changeRateYTD":0.124366,"amount":180430650,"eps":0.942695,"ttmEps":0.953666,"lyrPeRate":7.998345,"pbRate":0.649497,"volumeRatio":0.940439,"roa":0.047383,"roe":0.088151,"dividePrice":0.3238,"divideRate":0.042944,"floatMarketCap":13655874960,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.011725,"change":-0.28,"latestPrice":23.6,"volume":49515676,"market":"HK","high":23.9,"low":23.5,"preClose":23.88,"open":23.86,"turnoverRate":0.001112,"peRate":7.847051,"amplitude":0.01675,"marketValue":1121708000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.031993,"changeRate20Day":-0.027326,"changeRate60Day":0.154204,"changeRateWTD":-0.031993,"changeRateMTD":-0.031954,"changeRateQTD":0.205312,"changeRateYTD":0.175123,"amount":1170480668,"eps":3.007499,"ttmEps":3.408682,"lyrPeRate":7.847051,"pbRate":1.11907,"volumeRatio":0.750373,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.063169,"floatMarketCap":1051144000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3113,"impliedVolPercentile":0.4041},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011772,"change":-0.09,"latestPrice":7.555,"volume":21498671,"market":"HK","high":7.635,"low":7.53,"preClose":7.645,"open":7.53,"turnoverRate":0.002489,"peRate":10.450726,"amplitude":0.013734,"marketValue":65260090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.016824,"changeRate20Day":0.064085,"changeRate60Day":0.178627,"changeRateWTD":0.016824,"changeRateMTD":-0.022639,"changeRateQTD":0.174961,"changeRateYTD":0.041351,"amount":162629963,"eps":0.722916,"ttmEps":0.74376,"lyrPeRate":10.450726,"pbRate":0.803141,"volumeRatio":1.832761,"roa":0.047369,"roe":0.092139,"dividePrice":0.399747,"divideRate":0.052912,"floatMarketCap":65260090000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2705,"impliedVolPercentile":0.9102}]}}}