HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,164.207

-0.270-0.02%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:1,179.117

Open:1,167.034

Low:1,160.125

Close:1,164.477

Volume:380.34M

Turnover:23.68B

Market Cap:5.09T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	37.58	+9.50%	+3.260	151.37M	5.56B	466.56B
CHINASOFT INT'L HK 00354	3.89	+5.99%	+0.220	32.70M	124.97M	10.63B
SMIC HK 00981	65.15	+4.41%	+2.750	72.93M	4.70B	557.81B
KINGSOFT HK 03888	25.08	+4.33%	+1.040	16.26M	404.89M	34.46B
KINGDEE INT'L HK 00268	7.555	+3.99%	+0.290	46.34M	347.15M	26.56B
ZTE HK 00763	22.84	+1.78%	+0.400	7.39M	168.73M	109.27B
GOLDWIND HK 02208	9	+1.64%	+0.145	16.99M	152.30M	37.98B
FORGAME HK 00484	0.62	0.00%	0.000	0	0	106.64M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
IGG HK 00799	3.055	-0.81%	-0.025	1.99M	6.10M	3.50B
BOYAA HK 00434	2.87	-1.37%	-0.040	1.93M	5.58M	2.18B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
BAIOO HK 02100	0.26	-1.89%	-0.005	100.00K	26.10K	742.82M
NETDRAGON HK 00777	7.63	-5.80%	-0.470	3.56M	28.41M	4.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1164.2073,"timestamp":1789718910146,"preClose":1164.4773,"halted":0,"volume":380339717,"delay":0,"changeRate":-0.000232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.27002,"latestTime":"09-18 16:00:00","open":1167.0336,"high":1179.1173,"low":1160.1249,"amount":23683963044.45,"amplitude":0.01631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.975606,"peRate":17.714992,"turnoverRate":0.006878,"increases":8,"decrements":4,"flats":1,"marketCap":5087269258496,"floatMarketCap":4798824998656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1179.1173,"amplitude":0.01631,"preClose":1164.4773,"low":1160.1249,"pbRate":"2.975606","latestPrice":1164.2073,"volume":380339717,"delay":0,"open":1167.0336,"prevYearClose":1497.0045,"prevWeekClose":1162.425,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1162.425,"twentyDayClose":1237.112,"sixtyDayClose":1160.258,"secType":"PLATE","market":"HK","turnoverRate":0.006878,"peRate":17.714992,"marketCap":5087269258496,"floatMarketCap":4798824998656,"timestamp":1789718910146,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.094988,"change":3.26,"latestPrice":37.58,"volume":151365631,"market":"HK","high":37.88,"low":34.4,"preClose":34.32,"open":34.4,"turnoverRate":0.012192,"peRate":34.442164,"amplitude":0.101399,"marketValue":466555700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":0.200639,"changeRate20Day":0.261921,"changeRate60Day":0.588402,"changeRateWTD":0.200639,"changeRateMTD":0.250999,"changeRateQTD":0.654632,"changeRateYTD":3.113398,"amount":5561689553,"eps":1.091105,"ttmEps":0.50271,"lyrPeRate":34.442164,"pbRate":8.921592,"volumeRatio":1.996802,"roa":0.030229,"roe":0.146684,"dividePrice":0.4221,"divideRate":0.011232,"floatMarketCap":466555700000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.5801,"impliedVolPercentile":0.8163},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.059946,"change":0.22,"latestPrice":3.89,"volume":32704500,"market":"HK","high":3.89,"low":3.675,"preClose":3.67,"open":3.685,"turnoverRate":0.011971,"peRate":27.186732,"amplitude":0.058583,"marketValue":10627480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":0.052774,"changeRate20Day":0.042895,"changeRate60Day":0.309764,"changeRateWTD":0.052774,"changeRateMTD":0.016993,"changeRateQTD":0.341379,"changeRateYTD":-0.208867,"amount":124970282,"eps":0.143085,"ttmEps":0.158643,"lyrPeRate":27.186732,"pbRate":0.766257,"volumeRatio":1.866191,"roa":0.009162,"roe":0.030373,"dividePrice":0.047,"divideRate":0.012082,"floatMarketCap":10627480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.044071,"change":2.75,"latestPrice":65.15,"volume":72927685,"market":"HK","high":65.5,"low":62.75,"preClose":62.4,"open":63.95,"turnoverRate":0.012126,"peRate":759.625004,"amplitude":0.044071,"marketValue":557814300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.031671,"changeRate20Day":-0.101379,"changeRate60Day":-0.242442,"changeRateWTD":0.031671,"changeRateMTD":-0.079152,"changeRateQTD":-0.271253,"changeRateYTD":-0.088174,"amount":4703328405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":759.625004,"pbRate":2.827256,"volumeRatio":1.650083,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":391812100000.00006,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.6581,"impliedVolPercentile":0.6408},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.740264,"amplitude":0.037438,"marketValue":34459920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.701462,"ttmEps":2.390975,"lyrPeRate":14.740264,"pbRate":1.086663,"volumeRatio":1.973119,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.41373,"amplitude":0.041982,"marketValue":26555825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030911,"ttmEps":0.08153,"lyrPeRate":244.41373,"pbRate":2.839253,"volumeRatio":1.392751,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"00763","nameCN":"ZTE","changeRate":0.017825,"change":0.4,"latestPrice":22.84,"volume":7388068,"market":"HK","high":23,"low":22.56,"preClose":22.44,"open":22.56,"turnoverRate":0.009779,"peRate":16.815769,"amplitude":0.019608,"marketValue":109266560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006092,"changeRate20Day":-0.042749,"changeRate60Day":-0.084202,"changeRateWTD":-0.006092,"changeRateMTD":-0.038721,"changeRateQTD":0,"changeRateYTD":-0.142224,"amount":168731537,"eps":1.358249,"ttmEps":0.779338,"lyrPeRate":16.815769,"pbRate":1.212296,"volumeRatio":1.212417,"roa":0.010999,"roe":0.043269,"dividePrice":0.481242,"divideRate":0.02107,"floatMarketCap":17255677876.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4866,"impliedVolPercentile":0.5667},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.016375,"change":0.145,"latestPrice":9,"volume":16990000,"market":"HK","high":9.015,"low":8.84,"preClose":8.855,"open":8.85,"turnoverRate":0.022065,"peRate":12.094991,"amplitude":0.019763,"marketValue":37980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.61,"changeRate5Day":-0.015317,"changeRate20Day":-0.090909,"changeRate60Day":-0.071207,"changeRateWTD":-0.015317,"changeRateMTD":-0.055614,"changeRateQTD":-0.144487,"changeRateYTD":-0.314599,"amount":152295742,"eps":0.74411,"ttmEps":0.845484,"lyrPeRate":12.094991,"pbRate":0.730039,"volumeRatio":0.890451,"roa":0.016936,"roe":0.072521,"dividePrice":0.234181,"divideRate":0.02602,"floatMarketCap":6930000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5686,"impliedVolPercentile":0.1429},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.114286,"changeRate20Day":-0.173333,"changeRate60Day":0.016393,"changeRateWTD":-0.114286,"changeRateMTD":-0.138889,"changeRateQTD":-0.046154,"changeRateYTD":-0.243902,"amount":0,"eps":-0.344206,"ttmEps":-0.297549,"lyrPeRate":0,"pbRate":0.228443,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":106640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.008117,"change":-0.025,"latestPrice":3.055,"volume":1990560,"market":"HK","high":3.1,"low":3.055,"preClose":3.08,"open":3.07,"turnoverRate":0.001738,"peRate":6.025641,"amplitude":0.01461,"marketValue":3497975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.745,"week52Low":2.319,"changeRate5Day":0.004934,"changeRate20Day":-0.047396,"changeRate60Day":0.030702,"changeRateWTD":0.004934,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":6103033,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":2.105471,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.231784,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"volume":1926879,"market":"HK","high":2.955,"low":2.85,"preClose":2.91,"open":2.91,"turnoverRate":0.002542,"peRate":0,"amplitude":0.036082,"marketValue":2175460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.03367,"changeRate20Day":-0.065147,"changeRate60Day":0.373206,"changeRateWTD":-0.03367,"changeRateMTD":0.003497,"changeRateQTD":0.502618,"changeRateYTD":-0.146595,"amount":5578672,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.060062,"volumeRatio":1.311104,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012753,"floatMarketCap":2175460000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":100000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.000035,"peRate":0,"amplitude":0.018868,"marketValue":742820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.26,"changeRate5Day":-0.054545,"changeRate20Day":-0.147541,"changeRate60Day":-0.345088,"changeRateWTD":-0.054545,"changeRateMTD":-0.133333,"changeRateQTD":-0.221557,"changeRateYTD":-0.329897,"amount":26100,"eps":-0.032093,"ttmEps":-0.044556,"lyrPeRate":0,"pbRate":0.443169,"volumeRatio":1.412429,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.046154,"floatMarketCap":742820000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.058025,"change":-0.47,"latestPrice":7.63,"volume":3556310,"market":"HK","high":8.55,"low":7.62,"preClose":8.1,"open":8,"turnoverRate":0.006761,"peRate":22.800318,"amplitude":0.114815,"marketValue":4013380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.032476,"changeRate20Day":0.073589,"changeRate60Day":0.147886,"changeRateWTD":0.032476,"changeRateMTD":-0.027282,"changeRateQTD":0.139827,"changeRateYTD":-0.177447,"amount":28408733,"eps":0.334644,"ttmEps":0.348588,"lyrPeRate":22.800318,"pbRate":0.650397,"volumeRatio":1.57044,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.131088,"floatMarketCap":4013380000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0}]}}}