Cosmetic Beauty

3,995.871

+17.1500.43%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,081.619

Open:4,013.020

Low:3,927.272

Close:3,978.721

Volume:9.47M

Turnover:10.98M

Market Cap:3.60B

Float Cap:3.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.165	+0.43%	+0.005	9.47M	10.98M	3.61B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3995.8706,"timestamp":1789718910146,"preClose":3978.721,"halted":0,"volume":9471611,"delay":0,"changeRate":0.00431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.149658,"latestTime":"09-18 16:00:00","open":4013.02,"high":4081.6194,"low":3927.272,"amount":10984632,"amplitude":0.038793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.742842,"peRate":46.417224,"turnoverRate":0.002813,"increases":0,"decrements":0,"flats":1,"marketCap":3599480064,"floatMarketCap":3599480064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4081.6194,"amplitude":0.038793,"preClose":3978.721,"low":3927.272,"pbRate":"2.742842","latestPrice":3995.8706,"volume":9471611,"delay":0,"open":4013.02,"prevYearClose":2204.2695,"prevWeekClose":3532.83,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3532.83,"twentyDayClose":3277.485,"sixtyDayClose":3123.181,"secType":"PLATE","market":"HK","turnoverRate":0.002813,"peRate":46.417224,"marketCap":3599480064,"floatMarketCap":3599480064,"timestamp":1789718910146,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.00431,"change":0.005,"latestPrice":1.165,"volume":9471611,"market":"HK","high":1.19,"low":1.145,"preClose":1.16,"open":1.175,"turnoverRate":0.003052,"peRate":18.119042,"amplitude":0.038793,"marketValue":3614995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.539,"changeRate5Day":0.131068,"changeRate20Day":0.270447,"changeRate60Day":0.310461,"changeRateWTD":0.131068,"changeRateMTD":0.194872,"changeRateQTD":0.33908,"changeRateYTD":1.054674,"amount":10984632,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.119042,"pbRate":2.8188,"volumeRatio":0.798013,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039056,"floatMarketCap":3614995000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.966667,"changeRate20Day":-0.94697,"changeRate60Day":-0.854167,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}