Fuel Cell Energy

3,457.700

+25.4570.74%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:3,604.557

Open:3,436.818

Low:3,371.898

Close:3,432.242

Volume:111.89M

Turnover:2.96B

Market Cap:1.17T

Float Cap:415.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	3.02	+5.23%	+0.150	36.66M	108.94M	46.93B
DONGFANG ELEC HK 01072	19.31	+2.22%	+0.420	3.96M	75.96M	66.77B
CIMC ENRIC HK 03899	7.75	+1.97%	+0.150	6.39M	49.37M	16.35B
WEICHAI POWER HK 02338	31.7	+1.80%	+0.560	21.98M	691.05M	273.89B
CHAOWEI POWER HK 00951	1.12	+0.45%	+0.005	97.00K	107.78K	1.24B
BYD COMPANY HK 01211	81.5	+0.43%	+0.350	22.06M	1.79B	743.04B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
DONGYUE GROUP HK 00189	11.89	-1.25%	-0.150	20.74M	246.57M	20.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3457.6997,"timestamp":1789718910146,"preClose":3432.2424,"halted":0,"volume":111887259,"delay":0,"changeRate":0.007417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.457275,"latestTime":"09-18 16:00:00","open":3436.8179,"high":3604.5574,"low":3371.898,"amount":2958070913,"amplitude":0.067786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.344932,"peRate":22.452356,"turnoverRate":0.00561,"increases":5,"decrements":1,"flats":1,"marketCap":1166139234688,"floatMarketCap":415982211456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3604.5574,"amplitude":0.067786,"preClose":3432.2424,"low":3371.898,"pbRate":"2.344932","latestPrice":3457.6997,"volume":111887259,"delay":0,"open":3436.8179,"prevYearClose":3705.9045,"prevWeekClose":3413.102,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3413.102,"twentyDayClose":3881.342,"sixtyDayClose":3508.117,"secType":"PLATE","market":"HK","turnoverRate":0.00561,"peRate":22.452356,"marketCap":1166139234688,"floatMarketCap":415982211456,"timestamp":1789718910146,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":36664000,"market":"HK","high":3.02,"low":2.865,"preClose":2.87,"open":2.865,"turnoverRate":0.012537,"peRate":33.273601,"amplitude":0.054007,"marketValue":46930800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.83,"changeRate5Day":0.006667,"changeRate20Day":-0.016287,"changeRate60Day":-0.119534,"changeRateWTD":0.006667,"changeRateMTD":0.037801,"changeRateQTD":-0.106509,"changeRateYTD":-0.216195,"amount":108939577,"eps":0.090763,"ttmEps":0.101473,"lyrPeRate":33.273601,"pbRate":0.724138,"volumeRatio":3.502891,"roa":0.006213,"roe":0.034149,"dividePrice":0.016685,"divideRate":0.005525,"floatMarketCap":8831935640,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.022234,"change":0.42,"latestPrice":19.31,"volume":3957400,"market":"HK","high":19.33,"low":18.88,"preClose":18.89,"open":18.88,"turnoverRate":0.0097,"peRate":14.340459,"amplitude":0.023822,"marketValue":66773980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017803,"changeRate20Day":-0.150836,"changeRate60Day":-0.146331,"changeRateWTD":-0.017803,"changeRateMTD":-0.070741,"changeRateQTD":-0.094278,"changeRateYTD":-0.206982,"amount":75957199,"eps":1.34654,"ttmEps":1.556352,"lyrPeRate":14.340459,"pbRate":1.236565,"volumeRatio":1.114191,"roa":0.011644,"roe":0.096691,"dividePrice":0.620579,"divideRate":0.032138,"floatMarketCap":7878479999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.019737,"change":0.15,"latestPrice":7.75,"volume":6390397,"market":"HK","high":7.82,"low":7.425,"preClose":7.6,"open":7.455,"turnoverRate":0.003029,"peRate":11.925794,"amplitude":0.051974,"marketValue":16352500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":-0.042619,"changeRate20Day":-0.015248,"changeRate60Day":0.044474,"changeRateWTD":-0.042619,"changeRateMTD":0.017728,"changeRateQTD":0.079387,"changeRateYTD":-0.151615,"amount":49368137,"eps":0.649852,"ttmEps":0.611903,"lyrPeRate":11.925794,"pbRate":1.09801,"volumeRatio":1.021114,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.039974,"floatMarketCap":16352500000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.017983,"change":0.56,"latestPrice":31.7,"volume":21980961,"market":"HK","high":32.02,"low":30.5,"preClose":31.14,"open":31.2,"turnoverRate":0.011313,"peRate":21.486581,"amplitude":0.048812,"marketValue":273888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":0.011487,"changeRate20Day":-0.051466,"changeRate60Day":-0.13854,"changeRateWTD":0.011487,"changeRateMTD":-0.004397,"changeRateQTD":-0.058201,"changeRateYTD":0.703751,"amount":691051080,"eps":1.475339,"ttmEps":1.757065,"lyrPeRate":21.486581,"pbRate":2.434001,"volumeRatio":1.13276,"roa":0.029973,"roe":0.127493,"dividePrice":1.043276,"divideRate":0.032911,"floatMarketCap":61593100000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5284,"impliedVolPercentile":0.5417},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.004484,"change":0.005,"latestPrice":1.12,"volume":97000,"market":"HK","high":1.12,"low":1.1,"preClose":1.115,"open":1.115,"turnoverRate":0.000088,"peRate":2.926238,"amplitude":0.017937,"marketValue":1236480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.145038,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.131783,"changeRateYTD":-0.159159,"amount":107775,"eps":0.382744,"ttmEps":0.323034,"lyrPeRate":2.926238,"pbRate":0.156667,"volumeRatio":0.253396,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05,"floatMarketCap":1236480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004313,"change":0.35,"latestPrice":81.5,"volume":22056501,"market":"HK","high":81.6,"low":79.4,"preClose":81.15,"open":79.6,"turnoverRate":0.005988,"peRate":19.442549,"amplitude":0.02711,"marketValue":743035500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":0.020664,"changeRate20Day":-0.125067,"changeRate60Day":0.071663,"changeRateWTD":0.020664,"changeRateMTD":-0.065367,"changeRateQTD":0.124914,"changeRateYTD":-0.141174,"amount":1786072555,"eps":4.191837,"ttmEps":3.767739,"lyrPeRate":19.442549,"pbRate":2.433044,"volumeRatio":1.363732,"roa":0.027999,"roe":0.116018,"dividePrice":0.419184,"divideRate":0.005143,"floatMarketCap":300197100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1914,"impliedVolPercentile":0.0531},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047741,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.012458,"change":-0.15,"latestPrice":11.89,"volume":20741000,"market":"HK","high":12.23,"low":11.82,"preClose":12.04,"open":12.09,"turnoverRate":0.01197,"peRate":10.36178,"amplitude":0.034053,"marketValue":20605369988.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.04956,"changeRate20Day":-0.120562,"changeRate60Day":-0.4311,"changeRateWTD":-0.04956,"changeRateMTD":-0.145219,"changeRateQTD":-0.376834,"changeRateYTD":0.119797,"amount":246574590,"eps":1.147486,"ttmEps":1.299494,"lyrPeRate":10.36178,"pbRate":1.156557,"volumeRatio":1.432028,"roa":0.074301,"roe":0.13793,"dividePrice":0.2998,"divideRate":0.025214,"floatMarketCap":20601941363.93,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}