HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,248.399

+0.2150.02%

Number of Gainers:29

Number of Losers:23

Number of Flat:1

PE:- -

High:1,258.212

Open:1,249.841

Low:1,233.698

Close:1,248.184

Volume:4.24B

Turnover:67.88B

Market Cap:31.07T

Float Cap:20.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	0.61	+9.91%	+0.055	536.11M	316.84M	12.18B
CHINA VANKE HK 02202	2.35	+6.82%	+0.150	56.74M	132.12M	28.04B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
LONGFOR GROUP HK 00960	5.68	+3.93%	+0.215	32.08M	181.15M	40.31B
CHINA LIFE HK 02628	29.38	+2.58%	+0.740	47.18M	1.39B	830.43B
CITIC SEC HK 06030	24.78	+2.23%	+0.540	15.30M	378.03M	387.16B
DAMAI ENT HK 01060	0.49	+2.08%	+0.010	175.45M	84.95M	14.69B
WH GROUP HK 00288	6.605	+2.01%	+0.130	101.20M	667.88M	84.74B
CHINA OVERSEAS HK 00688	12.2	+2.01%	+0.240	37.12M	452.50M	133.53B
MTR CORPORATION HK 00066	32.98	+1.85%	+0.600	10.96M	360.83M	205.30B
COUNTRY GARDEN HK 02007	0.174	+1.75%	+0.003	638.38M	112.25M	8.13B
HK & CHINA GAS HK 00003	7.09	+1.36%	+0.095	52.89M	374.79M	132.30B
ENN ENERGY HK 02688	49.68	+1.22%	+0.600	4.25M	211.13M	56.24B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
CSPC PHARMA HK 01093	8.93	+0.90%	+0.080	79.11M	711.70M	102.89B
LINK REIT HK 00823	37.02	+0.82%	+0.300	11.86M	440.19M	95.92B
WHARF REIC HK 01997	30.48	+0.73%	+0.220	11.06M	336.55M	92.54B
PING AN HK 02318	53.2	+0.66%	+0.350	50.55M	2.69B	963.35B
BAIYUNSHAN PH HK 00874	13.18	+0.53%	+0.070	2.04M	26.85M	21.43B
CKH HOLDINGS HK 00001	67.9	+0.52%	+0.350	9.42M	640.51M	260.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1248.3992,"timestamp":1789718910146,"preClose":1248.184,"halted":0,"volume":4241385041,"delay":0,"changeRate":0.000172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.21521,"latestTime":"09-18 16:00:00","open":1249.8408,"high":1258.2117,"low":1233.6978,"amount":67884914035.12,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.956694,"peRate":9.555206,"turnoverRate":0.002727,"increases":28,"decrements":23,"flats":2,"marketCap":31070995776512,"floatMarketCap":20208084125440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1258.2117,"amplitude":0.01964,"preClose":1248.184,"low":1233.6978,"pbRate":"0.956694","latestPrice":1248.3992,"volume":4241385041,"delay":0,"open":1249.8408,"prevYearClose":1339.4989,"prevWeekClose":1259.775,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1259.775,"twentyDayClose":1310.067,"sixtyDayClose":1152.824,"secType":"PLATE","market":"HK","turnoverRate":0.002727,"peRate":9.555206,"marketCap":31070995776512,"floatMarketCap":20208084125440,"timestamp":1789718910146,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":29,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.099099,"change":0.055,"latestPrice":0.61,"volume":536108961,"market":"HK","high":0.61,"low":0.555,"preClose":0.555,"open":0.565,"turnoverRate":0.026852,"peRate":0,"amplitude":0.099099,"marketValue":12178650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.119266,"changeRate20Day":0.089286,"changeRate60Day":-0.128571,"changeRateWTD":0.119266,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.534351,"amount":316843588,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.365082,"volumeRatio":4.440019,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12178650000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.068182,"change":0.15,"latestPrice":2.35,"volume":56737220,"market":"HK","high":2.4,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.025708,"peRate":0,"amplitude":0.086364,"marketValue":28037850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":2.1,"changeRate5Day":0.049107,"changeRate20Day":-0.036885,"changeRate60Day":0.044444,"changeRateWTD":0.049107,"changeRateMTD":-0.020833,"changeRateQTD":0.108491,"changeRateYTD":-0.283537,"amount":132120086,"eps":-8.717734,"ttmEps":-8.991638,"lyrPeRate":0,"pbRate":0.234343,"volumeRatio":4.135733,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5186450000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.644,"impliedVolPercentile":0.8816},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.039341,"change":0.215,"latestPrice":5.68,"volume":32084701,"market":"HK","high":5.73,"low":5.4,"preClose":5.465,"open":5.4,"turnoverRate":0.004521,"peRate":32.339676,"amplitude":0.060384,"marketValue":40310960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":5.215,"changeRate5Day":0.001764,"changeRate20Day":-0.170197,"changeRate60Day":-0.068852,"changeRateWTD":0.001764,"changeRateMTD":-0.099842,"changeRateQTD":-0.050167,"changeRateYTD":-0.330662,"amount":181148356,"eps":0.175636,"ttmEps":-0.039702,"lyrPeRate":32.339676,"pbRate":0.208447,"volumeRatio":1.259054,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081963,"divideRate":0.01443,"floatMarketCap":40310960000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.025838,"change":0.74,"latestPrice":29.38,"volume":47177835,"market":"HK","high":29.66,"low":28.62,"preClose":28.64,"open":28.8,"turnoverRate":0.00634,"peRate":4.603985,"amplitude":0.036313,"marketValue":830425699970.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.007432,"changeRate20Day":0.047042,"changeRate60Day":0.058815,"changeRateWTD":-0.007432,"changeRateMTD":-0.030363,"changeRateQTD":0.102026,"changeRateYTD":0.101365,"amount":1386844894,"eps":6.381428,"ttmEps":10.257157,"lyrPeRate":4.603985,"pbRate":1.067772,"volumeRatio":1.260665,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033022,"floatMarketCap":218621721500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3974,"impliedVolPercentile":0.4449},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.022277,"change":0.54,"latestPrice":24.78,"volume":15300806,"market":"HK","high":24.9,"low":24.24,"preClose":24.24,"open":24.32,"turnoverRate":0.004469,"peRate":10.797515,"amplitude":0.027228,"marketValue":387162720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.017446,"changeRate20Day":-0.05564,"changeRate60Day":-0.110553,"changeRateWTD":-0.017446,"changeRateMTD":-0.094298,"changeRateQTD":-0.090976,"changeRateYTD":-0.079153,"amount":378032619,"eps":2.294972,"ttmEps":3.033721,"lyrPeRate":10.797515,"pbRate":0.941934,"volumeRatio":1.594001,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03182,"floatMarketCap":84846720000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3696,"impliedVolPercentile":0.2041},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":175450000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.005853,"peRate":20.851065,"amplitude":0.03125,"marketValue":14688730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.029703,"changeRate20Day":-0.039216,"changeRate60Day":0.031579,"changeRateWTD":-0.029703,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":84948560,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.745275,"volumeRatio":2.8609,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.020077,"change":0.13,"latestPrice":6.605,"volume":101204853,"market":"HK","high":6.65,"low":6.435,"preClose":6.475,"open":6.45,"turnoverRate":0.007888,"peRate":6.901088,"amplitude":0.033205,"marketValue":84742150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.021655,"changeRate20Day":-0.170747,"changeRate60Day":-0.193824,"changeRateWTD":0.021655,"changeRateMTD":-0.082384,"changeRateQTD":-0.179197,"changeRateYTD":-0.180724,"amount":667878904,"eps":0.957095,"ttmEps":0.945163,"lyrPeRate":6.901088,"pbRate":0.967747,"volumeRatio":1.332572,"roa":0.080526,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.137744,"floatMarketCap":84742150000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.302,"impliedVolPercentile":0.5714},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.020067,"change":0.24,"latestPrice":12.2,"volume":37119545,"market":"HK","high":12.4,"low":11.96,"preClose":11.96,"open":12.06,"turnoverRate":0.003391,"peRate":8.985608,"amplitude":0.036789,"marketValue":133529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.003512,"changeRate20Day":-0.117987,"changeRate60Day":0.004529,"changeRateWTD":-0.003512,"changeRateMTD":-0.007485,"changeRateQTD":0.031189,"changeRateYTD":0.035654,"amount":452504201,"eps":1.357727,"ttmEps":1.189908,"lyrPeRate":8.985608,"pbRate":0.290412,"volumeRatio":1.404737,"roa":0.01384,"roe":0.028208,"dividePrice":0.4796,"divideRate":0.039311,"floatMarketCap":133527579126.99998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3865,"impliedVolPercentile":0.7755},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.01853,"change":0.6,"latestPrice":32.98,"volume":10964121,"market":"HK","high":32.98,"low":32.48,"preClose":32.38,"open":32.7,"turnoverRate":0.001761,"peRate":13.974577,"amplitude":0.015442,"marketValue":205300500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.001214,"changeRate20Day":-0.015346,"changeRate60Day":0.073253,"changeRateWTD":0.001214,"changeRateMTD":0.01979,"changeRateQTD":0.095063,"changeRateYTD":0.152422,"amount":360830144,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.974577,"pbRate":0.90135,"volumeRatio":2.728197,"roa":0.040317,"roe":0.110788,"dividePrice":1.3095,"divideRate":0.039706,"floatMarketCap":205294668179.58,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1861,"impliedVolPercentile":0.4612},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":638376535,"market":"HK","high":0.182,"low":0.171,"preClose":0.171,"open":0.172,"turnoverRate":0.013662,"peRate":1.483136,"amplitude":0.064327,"marketValue":8130498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.16,"changeRate5Day":0.00578,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":0.041916,"changeRateYTD":-0.580723,"amount":112248589,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.483136,"pbRate":-0.569909,"volumeRatio":3.994062,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8130497999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.013581,"change":0.095,"latestPrice":7.09,"volume":52886903,"market":"HK","high":7.11,"low":7,"preClose":6.995,"open":7.03,"turnoverRate":0.002834,"peRate":23.591497,"amplitude":0.015726,"marketValue":132298478994.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.012535,"changeRate20Day":-0.039035,"changeRate60Day":0.07408,"changeRateWTD":-0.012535,"changeRateMTD":-0.016644,"changeRateQTD":0.108852,"changeRateYTD":0.062172,"amount":374785385,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.591497,"pbRate":2.199169,"volumeRatio":2.549734,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049365,"floatMarketCap":132298478994.81999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1537,"impliedVolPercentile":0.5837},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.012225,"change":0.6,"latestPrice":49.68,"volume":4253150,"market":"HK","high":49.86,"low":49.1,"preClose":49.08,"open":49.5,"turnoverRate":0.003757,"peRate":7.990348,"amplitude":0.015485,"marketValue":56237760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.03199,"changeRate20Day":0.035,"changeRate60Day":0.198842,"changeRateWTD":0.03199,"changeRateMTD":0.000403,"changeRateQTD":0.227879,"changeRateYTD":-0.249977,"amount":211134132,"eps":6.217502,"ttmEps":6.463217,"lyrPeRate":7.990348,"pbRate":0.998593,"volumeRatio":0.829015,"roa":0.049568,"roe":0.133529,"dividePrice":2.9988,"divideRate":0.060362,"floatMarketCap":56237760000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.00904,"change":0.08,"latestPrice":8.93,"volume":79109517,"market":"HK","high":9.235,"low":8.87,"preClose":8.85,"open":8.9,"turnoverRate":0.006866,"peRate":22.444332,"amplitude":0.041243,"marketValue":102891460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.387,"changeRate5Day":0.025258,"changeRate20Day":-0.028292,"changeRate60Day":0.342857,"changeRateWTD":0.025258,"changeRateMTD":-0.03355,"changeRateQTD":0.281205,"changeRateYTD":0.083081,"amount":711704841,"eps":0.397873,"ttmEps":0.761688,"lyrPeRate":22.444332,"pbRate":2.335564,"volumeRatio":1.085113,"roa":0.107044,"roe":0.208964,"dividePrice":0.337825,"divideRate":0.03783,"floatMarketCap":102891460000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.3233,"impliedVolPercentile":0.0041},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.00817,"change":0.3,"latestPrice":37.02,"volume":11863165,"market":"HK","high":37.38,"low":36.74,"preClose":36.72,"open":37,"turnoverRate":0.004579,"peRate":0,"amplitude":0.017429,"marketValue":95920486122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.717,"week52Low":32.968,"changeRate5Day":-0.02167,"changeRate20Day":-0.068913,"changeRate60Day":0.023217,"changeRateWTD":-0.02167,"changeRateMTD":-0.043905,"changeRateQTD":0.014247,"changeRateYTD":0.102869,"amount":440188180,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.639061,"volumeRatio":1.07309,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5374,"divideRate":0.068541,"floatMarketCap":95920486122.12001,"shortable":3,"shares":2591045006,"floatShares":2591045006,"impliedVol":0.1396,"impliedVolPercentile":0.0857},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.00727,"change":0.22,"latestPrice":30.48,"volume":11063565,"market":"HK","high":30.9,"low":30.14,"preClose":30.26,"open":30.22,"turnoverRate":0.003644,"peRate":0,"amplitude":0.025116,"marketValue":92537280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.01423,"changeRate20Day":-0.062413,"changeRate60Day":0.390574,"changeRateWTD":-0.01423,"changeRateMTD":-0.012314,"changeRateQTD":0.46736,"changeRateYTD":0.313623,"amount":336549211,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.514519,"volumeRatio":2.781528,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.052484,"floatMarketCap":92537280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006623,"change":0.35,"latestPrice":53.2,"volume":50545785,"market":"HK","high":53.45,"low":52.8,"preClose":52.85,"open":52.85,"turnoverRate":0.006787,"peRate":6.106851,"amplitude":0.012299,"marketValue":963345600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.014815,"changeRate20Day":-0.033869,"changeRate60Day":0.045166,"changeRateWTD":-0.014815,"changeRateMTD":-0.03985,"changeRateQTD":0.063596,"changeRateYTD":-0.137624,"amount":2685219391,"eps":8.711528,"ttmEps":9.792064,"lyrPeRate":6.106851,"pbRate":0.800262,"volumeRatio":1.570812,"roa":0.011499,"roe":0.131052,"dividePrice":3.196569,"divideRate":0.060086,"floatMarketCap":396211091718.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2551,"impliedVolPercentile":0.102},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.005339,"change":0.07,"latestPrice":13.18,"volume":2037317,"market":"HK","high":13.25,"low":13.08,"preClose":13.11,"open":13.08,"turnoverRate":0.009265,"peRate":6.1342,"amplitude":0.012967,"marketValue":21430680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.03,"changeRate5Day":-0.009767,"changeRate20Day":-0.10273,"changeRate60Day":-0.064917,"changeRateWTD":-0.009767,"changeRateMTD":-0.026516,"changeRateQTD":-0.048444,"changeRateYTD":-0.210447,"amount":26851147,"eps":2.148609,"ttmEps":1.845605,"lyrPeRate":6.1342,"pbRate":0.467716,"volumeRatio":1.627779,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065478,"floatMarketCap":2898282000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005181,"change":0.35,"latestPrice":67.9,"volume":9420111,"market":"HK","high":68.45,"low":67.2,"preClose":67.55,"open":67.65,"turnoverRate":0.00246,"peRate":21.962681,"amplitude":0.018505,"marketValue":260056999932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.002995,"changeRate20Day":-0.030457,"changeRate60Day":0.002096,"changeRateWTD":-0.002995,"changeRateMTD":-0.026342,"changeRateQTD":0.036119,"changeRateYTD":0.326509,"amount":640508606,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":1.484774,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034573,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.242,"impliedVolPercentile":0.4041}]}}}