HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,027.251

-14.317-1.37%

Number of Gainers:9

Number of Losers:4

Number of Flat:2

PE:- -

High:1,051.911

Open:1,041.581

Low:1,026.750

Close:1,041.567

Volume:294.72M

Turnover:14.09B

Market Cap:4.45T

Float Cap:4.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CICC HK 03908	20.3	+3.47%	+0.680	24.90M	502.37M	97.99B
EAST BUY HK 01797	25.9	+3.43%	+0.860	11.18M	285.09M	27.30B
CHINA LIT HK 00772	19.51	+3.17%	+0.600	9.46M	182.15M	19.78B
TONGCHENGTRAVEL HK 00780	10.82	+2.75%	+0.290	15.89M	171.18M	25.47B
IDREAMSKY HK 01119	0.4	+2.56%	+0.010	746.40K	302.63K	816.41M
YIXIN HK 02858	1.105	+2.31%	+0.025	52.09M	56.87M	7.51B
CITIC SEC HK 06030	24.78	+2.23%	+0.540	15.30M	378.03M	387.16B
ZA ONLINE HK 06060	10.09	+1.92%	+0.190	15.79M	158.47M	17.00B
WEIMOB INC HK 02013	0.81	+1.25%	+0.010	20.15M	16.38M	3.35B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CHINA RUYI HK 00136	1.48	0.00%	0.000	89.56M	131.94M	24.87B
MAOYAN ENT HK 01896	3.97	-0.38%	-0.015	2.23M	8.89M	4.66B
LINKLOGIS-W HK 09959	2.27	-0.87%	-0.020	5.23M	11.80M	4.85B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
C-MER MEDICAL HK 03309	0.81	-4.71%	-0.040	3.39M	2.75M	978.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1027.2505,"timestamp":1789718910146,"preClose":1041.5674,"halted":0,"volume":294721805,"delay":0,"changeRate":-0.013746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.316895,"latestTime":"09-18 16:00:00","open":1041.5806,"high":1051.911,"low":1026.7498,"amount":14087014069,"amplitude":0.024157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.169647,"peRate":13.432861,"turnoverRate":0.003375,"increases":9,"decrements":4,"flats":1,"marketCap":4452158535296,"floatMarketCap":4091031435904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1051.911,"amplitude":0.024157,"preClose":1041.5674,"low":1026.7498,"pbRate":"2.169647","latestPrice":1027.2505,"volume":294721805,"delay":0,"open":1041.5806,"prevYearClose":1460.5796,"prevWeekClose":1048.552,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1048.552,"twentyDayClose":1116.65,"sixtyDayClose":1034.714,"secType":"PLATE","market":"HK","turnoverRate":0.003375,"peRate":13.432861,"marketCap":4452158535296,"floatMarketCap":4091031435904,"timestamp":1789718910146,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"CICC","changeRate":0.034659,"change":0.68,"latestPrice":20.3,"volume":24899527,"market":"HK","high":20.32,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.013079,"peRate":10.823774,"amplitude":0.035678,"marketValue":97988100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.008946,"changeRate20Day":-0.035171,"changeRate60Day":-0.009418,"changeRateWTD":0.008946,"changeRateMTD":-0.099379,"changeRateQTD":-0.033333,"changeRateYTD":0.050833,"amount":502369561,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.823774,"pbRate":0.624242,"volumeRatio":1.828573,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017877,"floatMarketCap":38645402888.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.034345,"change":0.86,"latestPrice":25.9,"volume":11184266,"market":"HK","high":26,"low":24.74,"preClose":25.04,"open":25.4,"turnoverRate":0.010611,"peRate":43.371875,"amplitude":0.050319,"marketValue":27298599974.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.083682,"changeRate20Day":0.28091,"changeRate60Day":0.131004,"changeRateWTD":0.083682,"changeRateMTD":0.05542,"changeRateQTD":0.147033,"changeRateYTD":0.445312,"amount":285092277,"eps":0.597161,"ttmEps":0.597161,"lyrPeRate":43.371875,"pbRate":4.151334,"volumeRatio":1.356643,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27298599974.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.031729,"change":0.6,"latestPrice":19.51,"volume":9460512,"market":"HK","high":19.54,"low":18.72,"preClose":18.91,"open":18.89,"turnoverRate":0.00933,"peRate":0,"amplitude":0.043363,"marketValue":19783140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.008638,"changeRate20Day":-0.019598,"changeRate60Day":0.025223,"changeRateWTD":-0.008638,"changeRateMTD":-0.091713,"changeRateQTD":0.031184,"changeRateYTD":-0.408429,"amount":182152076,"eps":-0.889887,"ttmEps":-1.715398,"lyrPeRate":0,"pbRate":0.967076,"volumeRatio":2.298666,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19783140000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.02754,"change":0.29,"latestPrice":10.82,"volume":15889820,"market":"HK","high":10.83,"low":10.55,"preClose":10.53,"open":10.55,"turnoverRate":0.00675,"peRate":9.149229,"amplitude":0.026591,"marketValue":25470280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.25,"changeRate5Day":0.023652,"changeRate20Day":-0.189513,"changeRate60Day":-0.132387,"changeRateWTD":0.023652,"changeRateMTD":-0.102075,"changeRateQTD":-0.097581,"changeRateYTD":-0.508204,"amount":171184719,"eps":1.182613,"ttmEps":1.218889,"lyrPeRate":9.149229,"pbRate":0.921585,"volumeRatio":1.71941,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023133,"floatMarketCap":25470280000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":746400,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000366,"peRate":45.366903,"amplitude":0.064103,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.02439,"changeRate20Day":0.012658,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":302626,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418491,"volumeRatio":0.373828,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.023148,"change":0.025,"latestPrice":1.105,"volume":52090000,"market":"HK","high":1.105,"low":1.07,"preClose":1.08,"open":1.075,"turnoverRate":0.007663,"peRate":5.42365,"amplitude":0.032407,"marketValue":7511790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":1.055,"changeRate5Day":-0.017778,"changeRate20Day":-0.172285,"changeRate60Day":-0.086777,"changeRateWTD":-0.017778,"changeRateMTD":-0.094262,"changeRateQTD":-0.116,"changeRateYTD":-0.532374,"amount":56867272,"eps":0.203737,"ttmEps":0.22934,"lyrPeRate":5.42365,"pbRate":0.382129,"volumeRatio":1.712147,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.126697,"floatMarketCap":7511790000,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.022277,"change":0.54,"latestPrice":24.78,"volume":15300806,"market":"HK","high":24.9,"low":24.24,"preClose":24.24,"open":24.32,"turnoverRate":0.004469,"peRate":10.797515,"amplitude":0.027228,"marketValue":387162720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.017446,"changeRate20Day":-0.05564,"changeRate60Day":-0.110553,"changeRateWTD":-0.017446,"changeRateMTD":-0.094298,"changeRateQTD":-0.090976,"changeRateYTD":-0.079153,"amount":378032619,"eps":2.294972,"ttmEps":3.033721,"lyrPeRate":10.797515,"pbRate":0.941934,"volumeRatio":1.594001,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03182,"floatMarketCap":84846720000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3696,"impliedVolPercentile":0.2041},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.019192,"change":0.19,"latestPrice":10.09,"volume":15790939,"market":"HK","high":10.09,"low":9.875,"preClose":9.9,"open":9.95,"turnoverRate":0.009659,"peRate":12.33158,"amplitude":0.021717,"marketValue":17001650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.00689,"changeRate20Day":-0.040875,"changeRate60Day":0.0803,"changeRateWTD":-0.00689,"changeRateMTD":-0.116462,"changeRateQTD":0.121111,"changeRateYTD":-0.372902,"amount":158466412,"eps":0.818224,"ttmEps":1.385208,"lyrPeRate":12.33158,"pbRate":0.538989,"volumeRatio":2.136156,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16495262161,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5507,"impliedVolPercentile":0.9184},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":20152012,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004877,"peRate":0,"amplitude":0.025,"marketValue":3346920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.024096,"changeRate20Day":-0.19403,"changeRate60Day":-0.301724,"changeRateWTD":-0.024096,"changeRateMTD":-0.19403,"changeRateQTD":-0.283186,"changeRateYTD":-0.559783,"amount":16380634,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.038143,"volumeRatio":0.89854,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3346920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0,"change":0,"latestPrice":1.48,"volume":89559831,"market":"HK","high":1.49,"low":1.455,"preClose":1.48,"open":1.47,"turnoverRate":0.005331,"peRate":11.069195,"amplitude":0.023649,"marketValue":24865480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.00339,"changeRate20Day":0.038596,"changeRate60Day":0.064748,"changeRateWTD":0.00339,"changeRateMTD":0.100372,"changeRateQTD":-0.006711,"changeRateYTD":-0.324201,"amount":131941568,"eps":0.133704,"ttmEps":0.099057,"lyrPeRate":11.069195,"pbRate":0.881017,"volumeRatio":1.066962,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24865480000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.003764,"change":-0.015,"latestPrice":3.97,"volume":2227554,"market":"HK","high":4.035,"low":3.965,"preClose":3.985,"open":4.035,"turnoverRate":0.001897,"peRate":6.919473,"amplitude":0.017566,"marketValue":4660780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.232,"week52Low":3.92,"changeRate5Day":-0.047962,"changeRate20Day":-0.102825,"changeRate60Day":-0.119734,"changeRateWTD":-0.047962,"changeRateMTD":-0.086306,"changeRateQTD":-0.109865,"changeRateYTD":-0.400302,"amount":8885662,"eps":0.573743,"ttmEps":0.36199,"lyrPeRate":6.919473,"pbRate":0.444218,"volumeRatio":0.634024,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055416,"floatMarketCap":4660780000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":5234000,"market":"HK","high":2.31,"low":2.21,"preClose":2.29,"open":2.295,"turnoverRate":0.002449,"peRate":0,"amplitude":0.043668,"marketValue":4850990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.024831,"changeRate20Day":-0.013043,"changeRate60Day":0.254144,"changeRateWTD":0.024831,"changeRateMTD":-0.069672,"changeRateQTD":0.227027,"changeRateYTD":0.045601,"amount":11798393,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.614631,"volumeRatio":0.888671,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.047059,"change":-0.04,"latestPrice":0.81,"volume":3390000,"market":"HK","high":0.85,"low":0.81,"preClose":0.85,"open":0.85,"turnoverRate":0.002806,"peRate":9.723889,"amplitude":0.047059,"marketValue":978480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.012195,"changeRate20Day":-0.047059,"changeRate60Day":-0.129968,"changeRateWTD":-0.012195,"changeRateMTD":-0.02994,"changeRateQTD":-0.138298,"changeRateYTD":-0.514388,"amount":2753970,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.723889,"pbRate":0.533303,"volumeRatio":17.605122,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037037,"floatMarketCap":978480000,"shortable":0,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0}]}}}