HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

618.404

+3.6100.59%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:622.588

Open:614.989

Low:610.063

Close:614.794

Volume:93.45M

Turnover:265.21M

Market Cap:240.11B

Float Cap:93.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.595	+2.37%	+0.060	18.52M	47.79M	57.32B
CHINA SOUTH AIR HK 01055	2.96	+2.07%	+0.060	15.22M	45.03M	53.64B
AIR CHINA HK 00753	3.675	+1.38%	+0.050	18.56M	68.08M	75.31B
SUNSHINE PAPER HK 02002	1.265	+1.20%	+0.015	186.00K	233.73K	1.35B
ND PAPER HK 02689	6.2	+0.24%	+0.015	7.91M	48.89M	29.09B
CHENMING PAPER HK 01812	0.6	0.00%	0.000	115.50K	69.60K	1.76B
LEE & MAN PAPER HK 02314	3.475	-2.11%	-0.075	3.69M	12.91M	14.93B
BEIJING AIRPORT HK 00694	1.435	-5.28%	-0.080	29.25M	42.21M	6.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":618.4035,"timestamp":1789718910146,"preClose":614.7938,"halted":0,"volume":93446344,"delay":0,"changeRate":0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.60968,"latestTime":"09-18 16:00:00","open":614.98914,"high":622.5879,"low":610.0628,"amount":265212315,"amplitude":0.020373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.350432,"peRate":-53.244791,"turnoverRate":0.002187,"increases":4,"decrements":3,"flats":1,"marketCap":240114436992,"floatMarketCap":93512479744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":622.5879,"amplitude":0.020373,"preClose":614.7938,"low":610.0628,"pbRate":"1.350432","latestPrice":618.4035,"volume":93446344,"delay":0,"open":614.98914,"prevYearClose":927.72784,"prevWeekClose":634.693,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":634.693,"twentyDayClose":675.715,"sixtyDayClose":708.462,"secType":"PLATE","market":"HK","turnoverRate":0.002187,"peRate":-53.244791,"marketCap":240114436992,"floatMarketCap":93512479744,"timestamp":1789718910146,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.023669,"change":0.06,"latestPrice":2.595,"volume":18517722,"market":"HK","high":2.61,"low":2.535,"preClose":2.535,"open":2.535,"turnoverRate":0.003657,"peRate":0,"amplitude":0.029586,"marketValue":57318360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.02809,"changeRate20Day":-0.081416,"changeRate60Day":-0.273109,"changeRateWTD":-0.02809,"changeRateMTD":-0.051188,"changeRateQTD":-0.178797,"changeRateYTD":-0.513133,"amount":47788174,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.382675,"volumeRatio":1.710704,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13138485000.000002,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.02069,"change":0.06,"latestPrice":2.96,"volume":15217488,"market":"HK","high":2.995,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.003277,"peRate":62.588544,"amplitude":0.032759,"marketValue":53637911001.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.024712,"changeRate20Day":-0.070644,"changeRate60Day":-0.186813,"changeRateWTD":-0.024712,"changeRateMTD":-0.048232,"changeRateQTD":-0.126844,"changeRateYTD":-0.491409,"amount":45026176,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":62.588544,"pbRate":1.520932,"volumeRatio":1.385185,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13746232031.68,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.013793,"change":0.05,"latestPrice":3.675,"volume":18556787,"market":"HK","high":3.705,"low":3.635,"preClose":3.625,"open":3.635,"turnoverRate":0.003744,"peRate":0,"amplitude":0.01931,"marketValue":75311775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.039216,"changeRate20Day":-0.068441,"changeRate60Day":-0.195842,"changeRateWTD":-0.039216,"changeRateMTD":-0.025199,"changeRateQTD":-0.133255,"changeRateYTD":-0.480198,"amount":68084123,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.074363,"volumeRatio":0.733426,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18213300000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3721,"impliedVolPercentile":0.098},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.012,"change":0.015,"latestPrice":1.265,"volume":186000,"market":"HK","high":1.27,"low":1.24,"preClose":1.25,"open":1.24,"turnoverRate":0.000175,"peRate":7.20241,"amplitude":0.024,"marketValue":1347225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.71,"changeRate5Day":0.15,"changeRate20Day":0.331579,"changeRate60Day":0.505952,"changeRateWTD":0.15,"changeRateMTD":0.297436,"changeRateQTD":0.561728,"changeRateYTD":-0.121528,"amount":233730,"eps":0.175636,"ttmEps":0.152164,"lyrPeRate":7.20241,"pbRate":0.234799,"volumeRatio":0.945602,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1347225000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.002425,"change":0.015,"latestPrice":6.2,"volume":7913000,"market":"HK","high":6.215,"low":6.09,"preClose":6.185,"open":6.18,"turnoverRate":0.001686,"peRate":16.462959,"amplitude":0.02021,"marketValue":29091769028.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.015091,"changeRate20Day":-0.098182,"changeRate60Day":-0.076006,"changeRateWTD":-0.015091,"changeRateMTD":-0.090909,"changeRateQTD":-0.09224,"changeRateYTD":0.049069,"amount":48889870,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.462959,"pbRate":0.478225,"volumeRatio":0.754727,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29091769028.2,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.6,"volume":115500,"market":"HK","high":0.615,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000219,"peRate":0,"amplitude":0.025,"marketValue":1764873720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.02439,"changeRate20Day":-0.04,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.016393,"changeRateQTD":-0.076923,"changeRateYTD":-0.230769,"amount":69600,"eps":-3.313659,"ttmEps":-2.098312,"lyrPeRate":0,"pbRate":9.674063,"volumeRatio":0.24661,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.021127,"change":-0.075,"latestPrice":3.475,"volume":3693000,"market":"HK","high":3.57,"low":3.475,"preClose":3.55,"open":3.57,"turnoverRate":0.00086,"peRate":7.688053,"amplitude":0.026761,"marketValue":14925125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.02933,"changeRate20Day":-0.11802,"changeRate60Day":0.230088,"changeRateWTD":-0.02933,"changeRateMTD":-0.091503,"changeRateQTD":0.242847,"changeRateYTD":0.310332,"amount":12909971,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.688053,"pbRate":0.450449,"volumeRatio":1.16138,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058993,"floatMarketCap":14925125000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.052805,"change":-0.08,"latestPrice":1.435,"volume":29246847,"market":"HK","high":1.54,"low":1.435,"preClose":1.515,"open":1.515,"turnoverRate":0.015562,"peRate":0,"amplitude":0.069307,"marketValue":6571121831.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.059016,"changeRate20Day":-0.125,"changeRate60Day":-0.036913,"changeRateWTD":-0.059016,"changeRateMTD":-0.074194,"changeRateQTD":-0.010345,"changeRateYTD":-0.480072,"amount":42210671,"eps":-0.161101,"ttmEps":-0.114913,"lyrPeRate":0,"pbRate":0.435711,"volumeRatio":6.97749,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2696887340,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}