Sporting Goods

1,897.474

-4.193-0.22%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,935.598

Open:1,901.733

Low:1,887.864

Close:1,901.666

Volume:138.36M

Turnover:917.32M

Market Cap:309.33B

Float Cap:309.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSPORTS HK 06110	0.98	+1.55%	+0.015	53.65M	52.26M	6.08B
BOSIDENG HK 03998	4.1	+0.61%	+0.025	46.33M	189.22M	48.07B
XTEP INT'L HK 01368	3.495	0.00%	0.000	10.68M	37.54M	9.84B
LI NING HK 02331	12.57	-0.08%	-0.010	13.36M	168.54M	32.49B
ANTA SPORTS HK 02020	71.7	-0.42%	-0.300	6.36M	456.71M	200.54B
HONMAGOLF HK 06858	2.9	-1.36%	-0.040	0	0	1.76B
361 DEGREES HK 01361	4.325	-1.59%	-0.070	2.68M	11.65M	9.38B
CHINA DONGXIANG HK 03818	0.26	-1.89%	-0.005	4.13M	1.09M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1897.4735,"timestamp":1789718910146,"preClose":1901.6661,"halted":0,"volume":138364489,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.192627,"latestTime":"09-18 16:00:00","open":1901.7325,"high":1935.598,"low":1887.8641,"amount":917319053.5,"amplitude":0.025101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.655723,"peRate":9.828802,"turnoverRate":0.003058,"increases":3,"decrements":5,"flats":0,"marketCap":309325329152,"floatMarketCap":309324292352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1935.598,"amplitude":0.025101,"preClose":1901.6661,"low":1887.8641,"pbRate":"1.655723","latestPrice":1897.4735,"volume":138364489,"delay":0,"open":1901.7325,"prevYearClose":2305.778,"prevWeekClose":1934.919,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":1934.919,"twentyDayClose":2021.682,"sixtyDayClose":1900.616,"secType":"PLATE","market":"HK","turnoverRate":0.003058,"peRate":9.828802,"marketCap":309325329152,"floatMarketCap":309324292352,"timestamp":1789718910146,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.015544,"change":0.015,"latestPrice":0.98,"volume":53648000,"market":"HK","high":0.985,"low":0.955,"preClose":0.965,"open":0.96,"turnoverRate":0.008652,"peRate":4.796867,"amplitude":0.031088,"marketValue":6076980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":-0.034483,"changeRate20Day":-0.172996,"changeRate60Day":-0.453125,"changeRateWTD":-0.034483,"changeRateMTD":-0.113122,"changeRateQTD":-0.355687,"changeRateYTD":-0.614628,"amount":52256510,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":4.796867,"pbRate":0.601947,"volumeRatio":1.46316,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.317857,"floatMarketCap":6076980000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006135,"change":0.025,"latestPrice":4.1,"volume":46326996,"market":"HK","high":4.15,"low":4.05,"preClose":4.075,"open":4.15,"turnoverRate":0.003951,"peRate":10.229527,"amplitude":0.02454,"marketValue":48072500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.06071,"changeRate20Day":-0.068182,"changeRate60Day":0.193595,"changeRateWTD":-0.06071,"changeRateMTD":-0.039813,"changeRateQTD":0.012346,"changeRateYTD":-0.028436,"amount":189221943,"eps":0.400801,"ttmEps":0.400801,"lyrPeRate":10.229527,"pbRate":2.247651,"volumeRatio":1.549866,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076341,"floatMarketCap":48072499999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":3.495,"volume":10679000,"market":"HK","high":3.54,"low":3.49,"preClose":3.495,"open":3.495,"turnoverRate":0.003794,"peRate":6.195252,"amplitude":0.014306,"marketValue":9838425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.744,"week52Low":3.275,"changeRate5Day":0.063927,"changeRate20Day":0.04955,"changeRate60Day":-0.039571,"changeRateWTD":0.063927,"changeRateMTD":0.002294,"changeRateQTD":-0.02183,"changeRateYTD":-0.291793,"amount":37541737,"eps":0.564142,"ttmEps":0.51542,"lyrPeRate":6.195252,"pbRate":0.768666,"volumeRatio":0.367137,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078712,"floatMarketCap":9838425000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.000795,"change":-0.01,"latestPrice":12.57,"volume":13355135,"market":"HK","high":12.84,"low":12.55,"preClose":12.58,"open":12.67,"turnoverRate":0.005166,"peRate":9.455908,"amplitude":0.023052,"marketValue":32493450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.44,"changeRate5Day":-0.03382,"changeRate20Day":-0.089988,"changeRate60Day":-0.14063,"changeRateWTD":-0.03382,"changeRateMTD":-0.048592,"changeRateQTD":-0.119069,"changeRateYTD":-0.29485,"amount":168537738,"eps":1.329328,"ttmEps":1.364925,"lyrPeRate":9.455908,"pbRate":0.96832,"volumeRatio":0.570792,"roa":0.067018,"roe":0.107993,"dividePrice":0.684745,"divideRate":0.054475,"floatMarketCap":32493450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2312,"impliedVolPercentile":0.0735},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.004167,"change":-0.3,"latestPrice":71.7,"volume":6356177,"market":"HK","high":72.55,"low":71.4,"preClose":72,"open":72,"turnoverRate":0.002272,"peRate":12.751913,"amplitude":0.015972,"marketValue":200544900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.010352,"changeRate20Day":-0.012737,"changeRate60Day":0.061782,"changeRateWTD":-0.010352,"changeRateMTD":-0.058474,"changeRateQTD":0.02964,"changeRateYTD":-0.078927,"amount":456708625,"eps":5.622686,"ttmEps":6.629422,"lyrPeRate":12.751913,"pbRate":2.389652,"volumeRatio":0.940215,"roa":0.10465,"roe":0.24763,"dividePrice":2.5901,"divideRate":0.036124,"floatMarketCap":200544900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1673,"impliedVolPercentile":0.0163},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":-0.013605,"change":-0.04,"latestPrice":2.9,"volume":0,"market":"HK","high":2.9,"low":2.9,"preClose":2.94,"open":2.9,"turnoverRate":0,"peRate":1.568637,"amplitude":0,"marketValue":1757400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":-0.013605,"changeRate20Day":-0.013605,"changeRate60Day":0.010453,"changeRateWTD":-0.013605,"changeRateMTD":0,"changeRateQTD":0.010453,"changeRateYTD":-0.073482,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.568637,"pbRate":1.227606,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1756363250,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.015927,"change":-0.07,"latestPrice":4.325,"volume":2677181,"market":"HK","high":4.41,"low":4.325,"preClose":4.395,"open":4.4,"turnoverRate":0.001235,"peRate":5.83527,"amplitude":0.01934,"marketValue":9376600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.012557,"changeRate20Day":-0.075855,"changeRate60Day":0.11786,"changeRateWTD":-0.012557,"changeRateMTD":-0.039956,"changeRateQTD":0.128948,"changeRateYTD":-0.2337,"amount":11650435,"eps":0.741182,"ttmEps":0.776589,"lyrPeRate":5.83527,"pbRate":0.705461,"volumeRatio":1.695556,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.07741,"floatMarketCap":9376600000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":4126000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.0007,"peRate":0,"amplitude":0.018868,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1091105,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.149936,"volumeRatio":3.514727,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}