HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

650.515

+0.2320.04%

Number of Gainers:19

Number of Losers:20

Number of Flat:25

PE:- -

High:661.309

Open:650.237

Low:642.231

Close:650.283

Volume:152.12M

Turnover:334.17M

Market Cap:92.09B

Float Cap:63.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMCO UNITED HK 00630	0.199	+13.07%	+0.023	110.00K	19.59K	192.63M
UNIVERSE ENT HK 01046	1.29	+10.26%	+0.120	31.10M	36.95M	1.17B
CAPITAL VC HK 02324	0.11	+8.91%	+0.009	520.00K	56.55K	99.00M
BAIJUYI HOLD HK 08081	0.014	+7.69%	+0.001	270.00K	4K	72.18M
CHINA HONGBAO HK 08316	0.232	+5.45%	+0.012	14.00K	3K	221.10M
SUPERROBOTICS HK 08176	0.025	+4.17%	+0.001	535.00K	12.82K	17.90M
FIRST CAP GP HK 01269	0.057	+3.64%	+0.002	590.00K	31.40K	105.34M
ARTGO HOLDINGS HK 03313	0.735	+3.52%	+0.025	189.30K	138.60K	104.52M
QPL INT'L HK 00243	0.475	+3.26%	+0.015	126.00K	59.49K	164.35M
ZALL SMARTCOM HK 02098	0.076	+2.70%	+0.002	2.74M	202.56K	942.40M
CITIC FAMC HK 02799	0.635	+2.42%	+0.015	34.50M	21.66M	50.96B
JU FU TANG BIOT HK 08217	0.089	+2.30%	+0.002	2.07M	187.81K	26.88M
XINKONG INT CAP HK 00993	0.095	+2.15%	+0.002	33.43K	3K	827.45M
ASIAPAC FIN INV HK 08193	0.125	+1.63%	+0.002	490.00K	61.24K	35.00M
ARTA TECHFIN HK 00279	0.405	+1.25%	+0.005	5.10M	2.00M	565.38M
MAJOR HLDGS HK 01389	0.49	+1.03%	+0.005	24.00K	11.76K	271.46M
SMART FISH HK 00139	0.101	+1.00%	+0.001	627.40K	62.29K	148.87M
CMBC CAPITAL HK 01141	0.615	+0.82%	+0.005	1.85M	1.14M	674.66M
NEW RAY MEDIC HK 06108	0.223	+0.45%	+0.001	8K	2K	44.82M
GO UP EDU TECH HK 08269	0.248	0.00%	0.000	120.00K	29.76K	220.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":650.51544,"timestamp":1789718910146,"preClose":650.2831,"halted":0,"volume":152117424,"delay":0,"changeRate":0.000357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.232361,"latestTime":"09-18 16:00:00","open":650.237,"high":661.30884,"low":642.2307,"amount":334169733.92,"amplitude":0.029338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.639854,"peRate":7.938265,"turnoverRate":0.001025,"increases":18,"decrements":20,"flats":24,"marketCap":92089287376,"floatMarketCap":63807019244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":661.30884,"amplitude":0.029338,"preClose":650.2831,"low":642.2307,"pbRate":"0.639854","latestPrice":650.51544,"volume":152117424,"delay":0,"open":650.237,"prevYearClose":708.3569,"prevWeekClose":653.739,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":653.739,"twentyDayClose":672.934,"sixtyDayClose":805.802,"secType":"PLATE","market":"HK","turnoverRate":0.001025,"peRate":7.938265,"marketCap":92089287376,"floatMarketCap":63807019244,"timestamp":1789718910146,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":19,"down":20,"flat":25},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.130682,"change":0.023,"latestPrice":0.199,"volume":110000,"market":"HK","high":0.199,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0.000114,"peRate":3.256956,"amplitude":0.130682,"marketValue":192632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.066,"changeRate5Day":-0.005,"changeRate20Day":0.099448,"changeRate60Day":-0.078704,"changeRateWTD":-0.005,"changeRateMTD":0.421429,"changeRateQTD":-0.078704,"changeRateYTD":-0.204,"amount":19590,"eps":0.0611,"ttmEps":0.097505,"lyrPeRate":3.256956,"pbRate":1.23809,"volumeRatio":1.570531,"roa":0.036183,"roe":0.870056,"dividePrice":0,"divideRate":0,"floatMarketCap":192542806.608,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.102564,"change":0.12,"latestPrice":1.29,"volume":31102000,"market":"HK","high":1.29,"low":1.115,"preClose":1.17,"open":1.16,"turnoverRate":0.034305,"peRate":0,"amplitude":0.149573,"marketValue":1170030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.27,"changeRate5Day":0.258537,"changeRate20Day":1.263158,"changeRate60Day":2.583333,"changeRateWTD":0.258537,"changeRateMTD":0.911111,"changeRateQTD":2.486486,"changeRateYTD":2.265823,"amount":36947345,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":5.054169,"volumeRatio":1.009327,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":1169555636.04,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.089109,"change":0.009,"latestPrice":0.11,"volume":520000,"market":"HK","high":0.11,"low":0.107,"preClose":0.101,"open":0.108,"turnoverRate":0.000578,"peRate":0.37931,"amplitude":0.029703,"marketValue":99000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.091,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":0.047619,"changeRateMTD":0.037736,"changeRateQTD":0.067961,"changeRateYTD":-0.281046,"amount":56550,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.37931,"pbRate":0.205065,"volumeRatio":17.333333,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":99000000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":270000,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000052,"peRate":0,"amplitude":0.076923,"marketValue":72184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.066667,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":3750,"eps":-0.0116,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":0.432514,"volumeRatio":0.385714,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":72184000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.054545,"change":0.012,"latestPrice":0.232,"volume":14000,"market":"HK","high":0.233,"low":0.23,"preClose":0.22,"open":0.23,"turnoverRate":0.000015,"peRate":47.667968,"amplitude":0.013636,"marketValue":221095999.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.136,"changeRate5Day":0.131707,"changeRate20Day":0.054545,"changeRate60Day":-0.156364,"changeRateWTD":0.131707,"changeRateMTD":0.0131,"changeRateQTD":-0.008547,"changeRateYTD":0.288889,"amount":3232,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":47.667968,"pbRate":22.030291,"volumeRatio":0.061728,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":221095999.768,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":535000,"market":"HK","high":0.025,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000747,"peRate":0,"amplitude":0.083333,"marketValue":17900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.016,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.6875,"amount":12820,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.222145,"volumeRatio":3.767606,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":17900000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":590000,"market":"HK","high":0.058,"low":0.052,"preClose":0.055,"open":0.055,"turnoverRate":0.000319,"peRate":0,"amplitude":0.109091,"marketValue":105336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0.212766,"changeRate20Day":0.163265,"changeRate60Day":0.676471,"changeRateWTD":0.212766,"changeRateMTD":0.163265,"changeRateQTD":0.461538,"changeRateYTD":0.075472,"amount":31400,"eps":-0.21649,"ttmEps":-0.18565,"lyrPeRate":0,"pbRate":-0.042635,"volumeRatio":3.622299,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":105336000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.035211,"change":0.025,"latestPrice":0.735,"volume":189300,"market":"HK","high":0.745,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.001331,"peRate":0,"amplitude":0.049296,"marketValue":104517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.067,"changeRate5Day":0.097015,"changeRate20Day":0.020833,"changeRate60Day":0.245763,"changeRateWTD":0.097015,"changeRateMTD":0.027972,"changeRateQTD":0.097015,"changeRateYTD":-0.537736,"amount":138602,"eps":-0.68758,"ttmEps":-0.601,"lyrPeRate":0,"pbRate":0.20848,"volumeRatio":0.139356,"roa":-0.018201,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":104517000,"shortable":0,"shares":142200000,"floatShares":142200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":126000,"market":"HK","high":0.475,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.000364,"peRate":1.599327,"amplitude":0.01087,"marketValue":164350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.067416,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":0.067416,"changeRateMTD":-0.05,"changeRateQTD":0.091954,"changeRateYTD":0.266667,"amount":59490,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.599327,"pbRate":0.383171,"volumeRatio":1.975182,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":164350000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.027027,"change":0.002,"latestPrice":0.076,"volume":2741000,"market":"HK","high":0.076,"low":0.07,"preClose":0.074,"open":0.075,"turnoverRate":0.000221,"peRate":5.454378,"amplitude":0.081081,"marketValue":942400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.013333,"changeRate20Day":0.101449,"changeRate60Day":-0.116279,"changeRateWTD":0.013333,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.247525,"amount":202561,"eps":0.013934,"ttmEps":-0.103954,"lyrPeRate":5.454378,"pbRate":0.06231,"volumeRatio":11.317093,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":942362440.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.024194,"change":0.015,"latestPrice":0.635,"volume":34503000,"market":"HK","high":0.635,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.000976,"peRate":5,"amplitude":0.032258,"marketValue":50956845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.016,"changeRate20Day":0,"changeRate60Day":0.076271,"changeRateWTD":0.016,"changeRateMTD":0.007937,"changeRateQTD":0.154545,"changeRateYTD":-0.23494,"amount":21660810,"eps":0.127,"ttmEps":0.169,"lyrPeRate":5,"pbRate":0.659829,"volumeRatio":0.919048,"roa":0.009819,"roe":0.191421,"dividePrice":0,"divideRate":0,"floatMarketCap":22455035912.8,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.022989,"change":0.002,"latestPrice":0.089,"volume":2070000,"market":"HK","high":0.101,"low":0.087,"preClose":0.087,"open":0.1,"turnoverRate":0.006857,"peRate":1.167979,"amplitude":0.16092,"marketValue":26878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":-0.212389,"changeRate20Day":-0.168224,"changeRate60Day":-0.239316,"changeRateWTD":-0.212389,"changeRateMTD":-0.190909,"changeRateQTD":-0.293651,"changeRateYTD":-0.762667,"amount":187810,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.167979,"pbRate":0.531869,"volumeRatio":1.041247,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":26865540,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":33425,"market":"HK","high":0.095,"low":0.088,"preClose":0.093,"open":0.088,"turnoverRate":0.000004,"peRate":0,"amplitude":0.075269,"marketValue":827450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.077,"changeRate5Day":-0.020619,"changeRate20Day":0,"changeRate60Day":0.17284,"changeRateWTD":-0.020619,"changeRateMTD":0.091954,"changeRateQTD":0.079545,"changeRateYTD":-0.316547,"amount":2993,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.217481,"volumeRatio":0.435272,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":827410671.045,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.01626,"change":0.002,"latestPrice":0.125,"volume":490000,"market":"HK","high":0.125,"low":0.125,"preClose":0.123,"open":0.125,"turnoverRate":0.001751,"peRate":0.955658,"amplitude":0,"marketValue":35000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.106195,"changeRate20Day":0.27551,"changeRate60Day":0.041667,"changeRateWTD":0.106195,"changeRateMTD":0.168224,"changeRateQTD":0.168224,"changeRateYTD":0.077586,"amount":61240,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.955658,"pbRate":0.58098,"volumeRatio":1.701389,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":34976543,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":5102400,"market":"HK","high":0.415,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.003655,"peRate":0,"amplitude":0.075,"marketValue":565380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.335,"changeRate5Day":0.08,"changeRate20Day":0.094595,"changeRate60Day":0.0125,"changeRateWTD":0.08,"changeRateMTD":0.051948,"changeRateQTD":-0.181818,"changeRateYTD":-0.301724,"amount":2001224,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.675499,"volumeRatio":2.099459,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":565380000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":24000,"market":"HK","high":0.49,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":271460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.228,"changeRate5Day":0.076923,"changeRate20Day":0.126437,"changeRate60Day":0.240506,"changeRateWTD":0.076923,"changeRateMTD":0.010309,"changeRateQTD":0.101124,"changeRateYTD":0.25641,"amount":11760,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.519093,"volumeRatio":0.102041,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":271460000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.01,"change":0.001,"latestPrice":0.101,"volume":627400,"market":"HK","high":0.103,"low":0.099,"preClose":0.1,"open":0.103,"turnoverRate":0.000426,"peRate":0,"amplitude":0.04,"marketValue":148874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.041237,"changeRate20Day":-0.121739,"changeRate60Day":-0.098214,"changeRateWTD":0.041237,"changeRateMTD":-0.136752,"changeRateQTD":-0.278571,"changeRateYTD":-0.246269,"amount":62290,"eps":-0.1183,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.18319,"volumeRatio":0.149861,"roa":-0.12,"roe":-0.173613,"dividePrice":0,"divideRate":0,"floatMarketCap":148874000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":1854000,"market":"HK","high":0.625,"low":0.585,"preClose":0.61,"open":0.61,"turnoverRate":0.00169,"peRate":4.466231,"amplitude":0.065574,"marketValue":674655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.585,"changeRate5Day":-0.061069,"changeRate20Day":-0.095588,"changeRate60Day":-0.810769,"changeRateWTD":-0.061069,"changeRateMTD":-0.145833,"changeRateQTD":-0.863333,"changeRateYTD":-0.108696,"amount":1135300,"eps":0.1377,"ttmEps":0.157586,"lyrPeRate":4.466231,"pbRate":0.382197,"volumeRatio":1.249839,"roa":0.032198,"roe":0.104135,"dividePrice":0,"divideRate":0,"floatMarketCap":674655000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.004505,"change":0.001,"latestPrice":0.223,"volume":8000,"market":"HK","high":0.223,"low":0.223,"preClose":0.222,"open":0.223,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":44822999.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.191,"changeRate5Day":0.032407,"changeRate20Day":-0.008889,"changeRate60Day":0.10396,"changeRateWTD":0.032407,"changeRateMTD":-0.051064,"changeRateQTD":0.082524,"changeRateYTD":-0.189091,"amount":1784,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.10284,"volumeRatio":0.036523,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":44822999.777,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0,"change":0,"latestPrice":0.248,"volume":120000,"market":"HK","high":0.248,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":220968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.242,"changeRate5Day":-0.046154,"changeRate20Day":-0.186885,"changeRate60Day":-0.144828,"changeRateWTD":-0.046154,"changeRateMTD":-0.129825,"changeRateQTD":-0.2,"changeRateYTD":-0.49899,"amount":29760,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":49.733964,"volumeRatio":0.102041,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":220899254.4,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0}]}}}