Beer

455.753

-0.094-0.02%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:459.090

Open:455.811

Low:442.166

Close:455.848

Volume:37.30M

Turnover:491.61M

Market Cap:194.87B

Float Cap:167.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	18.22	+0.28%	+0.050	12.11M	221.09M	59.11B
BUD APAC HK 01876	5.925	+0.25%	+0.015	21.56M	127.95M	78.46B
LAM SOON (HK) HK 00411	12	0.00%	0.000	0	0	2.92B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.12	-1.46%	-0.580	3.63M	142.58M	53.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":455.75333,"timestamp":1789718910146,"preClose":455.84775,"halted":0,"volume":37297952,"delay":0,"changeRate":-0.000207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.094421,"latestTime":"09-18 16:00:00","open":455.81067,"high":459.08984,"low":442.16583,"amount":491613200,"amplitude":0.037126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.300103,"peRate":15.66297,"turnoverRate":0.001591,"increases":2,"decrements":1,"flats":2,"marketCap":194865399200,"floatMarketCap":167032314336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":459.08984,"amplitude":0.037126,"preClose":455.84775,"low":442.16583,"pbRate":"1.300103","latestPrice":455.75333,"volume":37297952,"delay":0,"open":455.81067,"prevYearClose":603.77057,"prevWeekClose":450.518,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":450.518,"twentyDayClose":501.48,"sixtyDayClose":518.179,"secType":"PLATE","market":"HK","turnoverRate":0.001591,"peRate":15.66297,"marketCap":194865399200,"floatMarketCap":167032314336,"timestamp":1789718910146,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.002752,"change":0.05,"latestPrice":18.22,"volume":12107366,"market":"HK","high":18.38,"low":18.12,"preClose":18.17,"open":18.2,"turnoverRate":0.003732,"peRate":14.975213,"amplitude":0.014309,"marketValue":59105680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.006543,"changeRate20Day":-0.113641,"changeRate60Day":-0.138127,"changeRateWTD":-0.006543,"changeRateMTD":-0.031057,"changeRateQTD":-0.120317,"changeRateYTD":-0.268185,"amount":221085456,"eps":1.216677,"ttmEps":0.992903,"lyrPeRate":14.975213,"pbRate":1.419016,"volumeRatio":1.067734,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.063326,"floatMarketCap":59105680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002538,"change":0.015,"latestPrice":5.925,"volume":21560822,"market":"HK","high":5.98,"low":5.865,"preClose":5.91,"open":5.9,"turnoverRate":0.001628,"peRate":20.579124,"amplitude":0.019459,"marketValue":78464775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03223,"changeRate20Day":-0.059524,"changeRate60Day":-0.084235,"changeRateWTD":0.03223,"changeRateMTD":-0.011676,"changeRateQTD":-0.028689,"changeRateYTD":-0.170517,"amount":127948351,"eps":0.287913,"ttmEps":0.325114,"lyrPeRate":20.579124,"pbRate":1.012741,"volumeRatio":1.001213,"roa":0.038597,"roe":0.057525,"dividePrice":0.44403,"divideRate":0.074942,"floatMarketCap":78464775000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2681,"impliedVolPercentile":0.5265},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"HK","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":9.6,"amplitude":0,"marketValue":2916000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.081081,"changeRate20Day":0.061947,"changeRate60Day":0.090909,"changeRateWTD":0.081081,"changeRateMTD":0.132075,"changeRateQTD":0.061947,"changeRateYTD":0.079331,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.6,"pbRate":0.853613,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.04,"floatMarketCap":2916000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":-0.092437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.01461,"change":-0.58,"latestPrice":39.12,"volume":3629764,"market":"HK","high":39.78,"low":39.08,"preClose":39.7,"open":39.7,"turnoverRate":0.005541,"peRate":9.933831,"amplitude":0.017632,"marketValue":53359680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.08,"changeRate5Day":-0.013118,"changeRate20Day":-0.088961,"changeRate60Day":-0.09457,"changeRateWTD":-0.013118,"changeRateMTD":-0.038821,"changeRateQTD":-0.091078,"changeRateYTD":-0.148102,"amount":142579393,"eps":3.938058,"ttmEps":3.951034,"lyrPeRate":9.933831,"pbRate":1.45357,"volumeRatio":2.145521,"roa":0.059896,"roe":0.150164,"dividePrice":2.751625,"divideRate":0.070338,"floatMarketCap":25626306243.359997,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}