Tesla Concept

1,890.919

+4.7480.25%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,958.729

Open:1,887.350

Low:1,854.735

Close:1,886.171

Volume:73.50M

Turnover:2.53B

Market Cap:1.03T

Float Cap:418.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	33.86	+1.56%	+0.520	8.22M	277.85M	71.00B
BYD COMPANY HK 01211	81.5	+0.43%	+0.350	22.06M	1.79B	743.04B
MINTH GROUP HK 00425	24.06	+0.25%	+0.060	4.63M	110.20M	28.17B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	55.1	-0.18%	-0.100	3.04M	168.14M	143.81B
NEXTEER HK 01316	4.67	-0.95%	-0.045	13.00M	60.67M	11.72B
YADEA HK 01585	8.645	-1.71%	-0.150	13.57M	118.60M	26.91B
LK TECH HK 00558	1.215	-3.95%	-0.050	8.99M	10.93M	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1890.9186,"timestamp":1789718910146,"preClose":1886.171,"halted":0,"volume":73503158,"delay":0,"changeRate":0.002517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.747559,"latestTime":"09-18 16:00:00","open":1887.3502,"high":1958.7288,"low":1854.735,"amount":2532460297.5,"amplitude":0.055135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.731779,"peRate":19.772122,"turnoverRate":0.003448,"increases":3,"decrements":4,"flats":0,"marketCap":1025884067584,"floatMarketCap":418284842752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1958.7288,"amplitude":0.055135,"preClose":1886.171,"low":1854.735,"pbRate":"2.731779","latestPrice":1890.9186,"volume":73503158,"delay":0,"open":1887.3502,"prevYearClose":2290.5586,"prevWeekClose":1862.526,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1862.526,"twentyDayClose":2157.307,"sixtyDayClose":1847.837,"secType":"PLATE","market":"HK","turnoverRate":0.003448,"peRate":19.772122,"marketCap":1025884067584,"floatMarketCap":418284842752,"timestamp":1789718910146,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.015597,"change":0.52,"latestPrice":33.86,"volume":8220073,"market":"HK","high":34.32,"low":33.34,"preClose":33.34,"open":33.84,"turnoverRate":0.017019,"peRate":36.604835,"amplitude":0.029394,"marketValue":71004420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.023081,"changeRate20Day":-0.16601,"changeRate60Day":-0.358104,"changeRateWTD":-0.023081,"changeRateMTD":-0.172936,"changeRateQTD":-0.326839,"changeRateYTD":-0.346534,"amount":277845116,"eps":0.925014,"ttmEps":3.55817,"lyrPeRate":36.604835,"pbRate":1.258139,"volumeRatio":0.979618,"roa":0.036029,"roe":0.130198,"dividePrice":0.175636,"divideRate":0.005187,"floatMarketCap":16354380000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5912,"impliedVolPercentile":0.2082},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004313,"change":0.35,"latestPrice":81.5,"volume":22056501,"market":"HK","high":81.6,"low":79.4,"preClose":81.15,"open":79.6,"turnoverRate":0.005988,"peRate":19.442549,"amplitude":0.02711,"marketValue":743035500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":0.020664,"changeRate20Day":-0.125067,"changeRate60Day":0.071663,"changeRateWTD":0.020664,"changeRateMTD":-0.065367,"changeRateQTD":0.124914,"changeRateYTD":-0.141174,"amount":1786072555,"eps":4.191837,"ttmEps":3.767739,"lyrPeRate":19.442549,"pbRate":2.433044,"volumeRatio":1.363732,"roa":0.027999,"roe":0.116018,"dividePrice":0.419184,"divideRate":0.005143,"floatMarketCap":300197100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1914,"impliedVolPercentile":0.0531},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.0025,"change":0.06,"latestPrice":24.06,"volume":4634744,"market":"HK","high":24.28,"low":23.42,"preClose":24,"open":24.28,"turnoverRate":0.003958,"peRate":8.841748,"amplitude":0.035833,"marketValue":28174260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.28,"changeRate5Day":0.006695,"changeRate20Day":-0.170345,"changeRate60Day":-0.105177,"changeRateWTD":0.006695,"changeRateMTD":-0.071759,"changeRateQTD":-0.063194,"changeRateYTD":-0.219718,"amount":110198343,"eps":2.721181,"ttmEps":2.842704,"lyrPeRate":8.841748,"pbRate":1.021612,"volumeRatio":1.2012,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.031733,"floatMarketCap":28174260000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.559,"lyrPeRate":0,"pbRate":-0.048385,"volumeRatio":0.569378,"roa":2.088649,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.001812,"change":-0.1,"latestPrice":55.1,"volume":3040851,"market":"HK","high":56.2,"low":54.55,"preClose":55.2,"open":54.55,"turnoverRate":0.005012,"peRate":13.181414,"amplitude":0.029891,"marketValue":143811000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.004558,"changeRate20Day":-0.04007,"changeRate60Day":0.139843,"changeRateWTD":0.004558,"changeRateMTD":0.00273,"changeRateQTD":0.076172,"changeRateYTD":-0.161913,"amount":168139577,"eps":4.180128,"ttmEps":3.805003,"lyrPeRate":13.181414,"pbRate":3.217349,"volumeRatio":0.862383,"roa":0.092613,"roe":0.229787,"dividePrice":2.3562,"divideRate":0.042762,"floatMarketCap":33432321720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.009544,"change":-0.045,"latestPrice":4.67,"volume":12999653,"market":"HK","high":4.765,"low":4.61,"preClose":4.715,"open":4.75,"turnoverRate":0.00518,"peRate":114.908594,"amplitude":0.032874,"marketValue":11721700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":0.003222,"changeRate20Day":-0.113852,"changeRate60Day":0.170426,"changeRateWTD":0.003222,"changeRateMTD":-0.079803,"changeRateQTD":0.225722,"changeRateYTD":-0.245679,"amount":60674094,"eps":0.040641,"ttmEps":0.388474,"lyrPeRate":114.908594,"pbRate":0.694004,"volumeRatio":1.83879,"roa":0.036035,"roe":0.062033,"dividePrice":0.1429,"divideRate":0.0306,"floatMarketCap":11720879448.31,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.017055,"change":-0.15,"latestPrice":8.645,"volume":13566336,"market":"HK","high":8.935,"low":8.645,"preClose":8.795,"open":8.665,"turnoverRate":0.004358,"peRate":7.731081,"amplitude":0.032973,"marketValue":26911885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":0.00993,"changeRate20Day":-0.136364,"changeRate60Day":-0.106921,"changeRateWTD":0.00993,"changeRateMTD":-0.076389,"changeRateQTD":-0.029742,"changeRateYTD":-0.198201,"amount":118596975,"eps":1.118214,"ttmEps":0.94427,"lyrPeRate":7.731081,"pbRate":2.229941,"volumeRatio":0.615987,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061353,"floatMarketCap":26908835856.629997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.039526,"change":-0.05,"latestPrice":1.215,"volume":8985000,"market":"HK","high":1.28,"low":1.215,"preClose":1.265,"open":1.275,"turnoverRate":0.006587,"peRate":43.793251,"amplitude":0.051383,"marketValue":1657260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.126,"week52Low":1.2,"changeRate5Day":-0.072519,"changeRate20Day":-0.166095,"changeRate60Day":-0.369159,"changeRateWTD":-0.072519,"changeRateMTD":-0.092606,"changeRateQTD":-0.19802,"changeRateYTD":-0.624536,"amount":10933637,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":43.793251,"pbRate":0.866305,"volumeRatio":13.418459,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.0493,"floatMarketCap":1657260000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}