HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

840.642

+3.1820.38%

Number of Gainers:11

Number of Losers:4

Number of Flat:3

PE:- -

High:851.361

Open:837.299

Low:821.075

Close:837.460

Volume:874.92M

Turnover:4.87B

Market Cap:3.04T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA VANKE HK 02202	2.35	+6.82%	+0.150	56.74M	132.12M	28.04B
KWG GROUP HK 01813	0.093	+3.33%	+0.003	731.00K	66.66K	317.97M
CIMC HK 02039	7.745	+3.13%	+0.235	5.57M	42.67M	41.13B
CHINA STATE CON HK 03311	8.365	+2.51%	+0.205	14.81M	123.75M	44.18B
TIMES CHINA HK 01233	0.048	+2.13%	+0.001	7.78M	371.79K	144.05M
COUNTRY GARDEN HK 02007	0.174	+1.75%	+0.003	638.38M	112.25M	8.13B
PING AN HK 02318	53.2	+0.66%	+0.350	50.55M	2.69B	963.35B
BAY AREA DEV HK 00737	2.01	+0.25%	+0.005	97.75K	196.15K	6.70B
BOC HONG KONG HK 02388	52.05	+0.19%	+0.100	17.18M	894.40M	550.32B
SHENZHEN INT'L HK 00152	5.335	+0.19%	+0.010	12.10M	64.52M	13.08B
YUEXIUTRANSPORT HK 01052	3.39	+0.15%	+0.005	2.32M	7.89M	5.67B
LOGAN GROUP HK 03380	1.25	0.00%	0.000	3.61M	4.50M	7.11B
KAISA GROUP HK 01638	0.032	0.00%	0.000	15.63M	486.11K	365.66M
CHU KONG SHIP HK 00560	0.59	0.00%	0.000	292.00K	173.05K	661.39M
CM BANK HK 03968	51.2	-0.19%	-0.100	12.62M	647.18M	1.29T
CONCH CEMENT HK 00914	15.96	-1.85%	-0.300	8.46M	135.76M	83.97B
CR BLDG MAT TEC HK 01313	0.915	-2.66%	-0.025	24.15M	22.25M	6.39B
CHINA AOYUAN HK 03883	0.036	-5.26%	-0.002	3.92M	137.94K	169.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":840.642,"timestamp":1789718910146,"preClose":837.45996,"halted":0,"volume":874924868,"delay":0,"changeRate":0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.182068,"latestTime":"09-18 16:00:00","open":837.2991,"high":851.36127,"low":821.0754,"amount":4873940342.5,"amplitude":0.036164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.845382,"peRate":8.425136,"turnoverRate":0.005472,"increases":9,"decrements":5,"flats":4,"marketCap":3042108813584,"floatMarketCap":1319497848016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":851.36127,"amplitude":0.036164,"preClose":837.45996,"low":821.0754,"pbRate":"0.845382","latestPrice":840.642,"volume":874924868,"delay":0,"open":837.2991,"prevYearClose":831.4266,"prevWeekClose":847.665,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":847.665,"twentyDayClose":847.702,"sixtyDayClose":766.092,"secType":"PLATE","market":"HK","turnoverRate":0.005472,"peRate":8.425136,"marketCap":3042108813584,"floatMarketCap":1319497848016,"timestamp":1789718910146,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":11,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.068182,"change":0.15,"latestPrice":2.35,"volume":56737220,"market":"HK","high":2.4,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.025708,"peRate":0,"amplitude":0.086364,"marketValue":28037850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":2.1,"changeRate5Day":0.049107,"changeRate20Day":-0.036885,"changeRate60Day":0.044444,"changeRateWTD":0.049107,"changeRateMTD":-0.020833,"changeRateQTD":0.108491,"changeRateYTD":-0.283537,"amount":132120086,"eps":-8.717734,"ttmEps":-8.991638,"lyrPeRate":0,"pbRate":0.234343,"volumeRatio":4.135733,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5186450000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.644,"impliedVolPercentile":0.8816},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":731000,"market":"HK","high":0.095,"low":0.089,"preClose":0.09,"open":0.095,"turnoverRate":0.000214,"peRate":0,"amplitude":0.066667,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.154545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":66659,"eps":-1.124068,"ttmEps":-1.298895,"lyrPeRate":0,"pbRate":0.464181,"volumeRatio":2.496383,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.031292,"change":0.235,"latestPrice":7.745,"volume":5570900,"market":"HK","high":7.745,"low":7.31,"preClose":7.51,"open":7.31,"turnoverRate":0.001851,"peRate":326.215151,"amplitude":0.057923,"marketValue":41133695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.010224,"changeRate20Day":-0.068551,"changeRate60Day":0.016004,"changeRateWTD":-0.010224,"changeRateMTD":0.002589,"changeRateQTD":0.072121,"changeRateYTD":-0.148059,"amount":42672203,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":326.215151,"pbRate":0.704488,"volumeRatio":2.119074,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.026611,"floatMarketCap":23304705000,"shortable":3,"shares":5311000000,"floatShares":3009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.025123,"change":0.205,"latestPrice":8.365,"volume":14809429,"market":"HK","high":8.45,"low":8.04,"preClose":8.16,"open":8.04,"turnoverRate":0.002804,"peRate":4.356129,"amplitude":0.050245,"marketValue":44183930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.057923,"changeRate20Day":0.029919,"changeRate60Day":0.22618,"changeRateWTD":0.057923,"changeRateMTD":0.040941,"changeRateQTD":0.250748,"changeRateYTD":-0.010879,"amount":123745773,"eps":1.920283,"ttmEps":1.692256,"lyrPeRate":4.356129,"pbRate":0.478833,"volumeRatio":1.64003,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.073556,"floatMarketCap":44183930000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":7778000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.002592,"peRate":0,"amplitude":0.085106,"marketValue":144048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.043478,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0.043478,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":371793,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010585,"volumeRatio":1.20016,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":638376535,"market":"HK","high":0.182,"low":0.171,"preClose":0.171,"open":0.172,"turnoverRate":0.013662,"peRate":1.483136,"amplitude":0.064327,"marketValue":8130498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.16,"changeRate5Day":0.00578,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":0.041916,"changeRateYTD":-0.580723,"amount":112248589,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.483136,"pbRate":-0.569909,"volumeRatio":3.994062,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8130497999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006623,"change":0.35,"latestPrice":53.2,"volume":50545785,"market":"HK","high":53.45,"low":52.8,"preClose":52.85,"open":52.85,"turnoverRate":0.006787,"peRate":6.106851,"amplitude":0.012299,"marketValue":963345600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.014815,"changeRate20Day":-0.033869,"changeRate60Day":0.045166,"changeRateWTD":-0.014815,"changeRateMTD":-0.03985,"changeRateQTD":0.063596,"changeRateYTD":-0.137624,"amount":2685219391,"eps":8.711528,"ttmEps":9.792064,"lyrPeRate":6.106851,"pbRate":0.800262,"volumeRatio":1.570812,"roa":0.011499,"roe":0.131052,"dividePrice":3.196569,"divideRate":0.060086,"floatMarketCap":396211091718.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2551,"impliedVolPercentile":0.102},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002494,"change":0.005,"latestPrice":2.01,"volume":97750,"market":"HK","high":2.01,"low":1.995,"preClose":2.005,"open":2.01,"turnoverRate":0.000029,"peRate":13.249835,"amplitude":0.007481,"marketValue":6697320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":1.714,"changeRate5Day":0.012594,"changeRate20Day":0.052356,"changeRate60Day":0.122905,"changeRateWTD":0.012594,"changeRateMTD":0.022901,"changeRateQTD":0.140749,"changeRateYTD":0.128579,"amount":196150,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.249835,"pbRate":1.11807,"volumeRatio":0.342696,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.081034,"floatMarketCap":6697319999.999999,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001925,"change":0.1,"latestPrice":52.05,"volume":17180751,"market":"HK","high":52.5,"low":51.85,"preClose":51.95,"open":52.45,"turnoverRate":0.001625,"peRate":13.7165,"amplitude":0.012512,"marketValue":550324650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.00478,"changeRate20Day":0.031081,"changeRate60Day":0.167407,"changeRateWTD":-0.00478,"changeRateMTD":-0.002185,"changeRateQTD":0.240792,"changeRateYTD":0.380417,"amount":894402311,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.7165,"pbRate":1.527127,"volumeRatio":1.240555,"roa":0.009318,"roe":0.119243,"dividePrice":2.3637,"divideRate":0.045412,"floatMarketCap":550313212845.2999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1847,"impliedVolPercentile":0.2735},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.001878,"change":0.01,"latestPrice":5.335,"volume":12098518,"market":"HK","high":5.395,"low":5.27,"preClose":5.325,"open":5.285,"turnoverRate":0.004936,"peRate":5.798913,"amplitude":0.023474,"marketValue":13076085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.057483,"changeRate20Day":0.046078,"changeRate60Day":-0.055752,"changeRateWTD":0.057483,"changeRateMTD":0.046078,"changeRateQTD":0.00282,"changeRateYTD":-0.341602,"amount":64524672,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.798913,"pbRate":0.368191,"volumeRatio":1.135243,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086223,"floatMarketCap":13076085000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.001477,"change":0.005,"latestPrice":3.39,"volume":2317013,"market":"HK","high":3.435,"low":3.39,"preClose":3.385,"open":3.42,"turnoverRate":0.001385,"peRate":9.090104,"amplitude":0.013294,"marketValue":5671470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.004405,"changeRate20Day":-0.060942,"changeRate60Day":-0.068681,"changeRateWTD":-0.004405,"changeRateMTD":-0.025862,"changeRateQTD":-0.060942,"changeRateYTD":-0.258854,"amount":7885829,"eps":0.372933,"ttmEps":0.390484,"lyrPeRate":9.090104,"pbRate":0.39734,"volumeRatio":1.96637,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073717,"floatMarketCap":5671470000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.25,"volume":3613000,"market":"HK","high":1.265,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.000635,"peRate":0,"amplitude":0.028,"marketValue":7106759312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.038462,"changeRate20Day":-0.097473,"changeRate60Day":-0.125874,"changeRateWTD":-0.038462,"changeRateMTD":-0.100719,"changeRateQTD":-0.137931,"changeRateYTD":-0.301676,"amount":4498870,"eps":-1.009554,"ttmEps":-0.774967,"lyrPeRate":0,"pbRate":0.35064,"volumeRatio":1.251906,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7106759312.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":15626230,"market":"HK","high":0.032,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.001367,"peRate":0.006979,"amplitude":0.0625,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.03,"changeRate5Day":0.032258,"changeRate20Day":-0.255814,"changeRate60Day":-0.272727,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":486114,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148338,"volumeRatio":0.771772,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.59,"volume":292000,"market":"HK","high":0.6,"low":0.59,"preClose":0.59,"open":0.595,"turnoverRate":0.00026,"peRate":12.715517,"amplitude":0.016949,"marketValue":661390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182825,"amount":173050,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.715517,"pbRate":0.20038,"volumeRatio":0.550909,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":661390000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.001949,"change":-0.1,"latestPrice":51.2,"volume":12618701,"market":"HK","high":51.7,"low":50.9,"preClose":51.3,"open":51.7,"turnoverRate":0.002749,"peRate":7.671384,"amplitude":0.015595,"marketValue":1291264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.014437,"changeRate20Day":0.035599,"changeRate60Day":0.17192,"changeRateWTD":-0.014437,"changeRateMTD":0.004907,"changeRateQTD":0.169831,"changeRateYTD":0.017852,"amount":647179223,"eps":6.674154,"ttmEps":6.781418,"lyrPeRate":7.671384,"pbRate":0.8199,"volumeRatio":1.236249,"roa":0.011545,"roe":0.115193,"dividePrice":2.2726,"divideRate":0.044387,"floatMarketCap":235054140006.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2493,"impliedVolPercentile":0.4612},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.01845,"change":-0.3,"latestPrice":15.96,"volume":8460779,"market":"HK","high":16.28,"low":15.95,"preClose":16.26,"open":16.26,"turnoverRate":0.006589,"peRate":8.865936,"amplitude":0.020295,"marketValue":83965560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.93,"changeRate5Day":-0.032141,"changeRate20Day":-0.078682,"changeRate60Day":-0.069605,"changeRateWTD":-0.032141,"changeRateMTD":-0.048754,"changeRateQTD":-0.039653,"changeRateYTD":-0.243136,"amount":135758821,"eps":1.800148,"ttmEps":1.38139,"lyrPeRate":8.865936,"pbRate":0.374988,"volumeRatio":0.970921,"roa":0.014798,"roe":0.029168,"dividePrice":0.866469,"divideRate":0.05429,"floatMarketCap":20492640000,"shortable":3,"shares":5261000000,"floatShares":1284000000,"impliedVol":0.2638,"impliedVolPercentile":0.1633},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.026596,"change":-0.025,"latestPrice":0.915,"volume":24152941,"market":"HK","high":0.94,"low":0.915,"preClose":0.94,"open":0.94,"turnoverRate":0.003459,"peRate":11.383727,"amplitude":0.026596,"marketValue":6389445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.915,"changeRate5Day":-0.071066,"changeRate20Day":-0.125239,"changeRate60Day":-0.099409,"changeRateWTD":-0.071066,"changeRateMTD":-0.108187,"changeRateQTD":-0.099409,"changeRateYTD":-0.389593,"amount":22252868,"eps":0.080378,"ttmEps":-0.044918,"lyrPeRate":11.383727,"pbRate":0.124055,"volumeRatio":2.122073,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04153,"floatMarketCap":6389388102.555,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":3918316,"market":"HK","high":0.037,"low":0.035,"preClose":0.038,"open":0.035,"turnoverRate":0.000832,"peRate":0,"amplitude":0.052632,"marketValue":169560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.035,"changeRate5Day":-0.027027,"changeRate20Day":-0.121951,"changeRate60Day":-0.1,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":-0.076923,"changeRateYTD":-0.454545,"amount":137940,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002811,"volumeRatio":1.94432,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":169560000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0}]}}}