HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,330.645

+0.1930.01%

Number of Gainers:7

Number of Losers:6

Number of Flat:2

PE:- -

High:1,342.869

Open:1,330.937

Low:1,326.154

Close:1,330.452

Volume:402.53M

Turnover:11.10B

Market Cap:3.58T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMBA HK 02342	0.825	+17.86%	+0.125	36.18M	28.53M	2.58B
TRIGIANT HK 01300	2.95	+4.24%	+0.120	12.17M	37.58M	5.22B
HAITIAN ANTENNA HK 08227	0.255	+2.00%	+0.005	197.00K	50.29K	483.99M
ZTE HK 00763	22.84	+1.78%	+0.400	7.39M	168.73M	109.27B
CHINACOMSERVICE HK 00552	4.17	+1.21%	+0.050	20.43M	85.04M	28.88B
KB LAMINATES HK 01888	47.1	+1.03%	+0.480	70.94M	3.33B	148.41B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.3	0.00%	0.000	216.00K	64.60K	635.71M
CHINA TOWER HK 00788	9.03	-0.17%	-0.015	21.74M	196.51M	158.94B
CHINA MOBILE HK 00941	79.05	-0.19%	-0.150	7.79M	616.88M	1.71T
YOFC HK 06869	183.1	-0.70%	-1.300	17.65M	3.26B	151.61B
CHINA TELECOM HK 00728	4.435	-1.33%	-0.060	58.80M	261.82M	405.83B
CHINA UNICOM HK 00762	5.73	-2.13%	-0.125	38.90M	224.14M	175.33B
MOBI DEV HK 00947	0.172	-3.91%	-0.007	268.00K	46.28K	137.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1330.6448,"timestamp":1789718910146,"preClose":1330.4523,"halted":0,"volume":402528847,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.192505,"latestTime":"09-18 16:00:00","open":1330.9365,"high":1342.8689,"low":1326.1543,"amount":11098658233,"amplitude":0.012563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.184077,"peRate":14.475011,"turnoverRate":0.003106,"increases":7,"decrements":6,"flats":1,"marketCap":3579963330512,"floatMarketCap":2862178850848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1342.8689,"amplitude":0.012563,"preClose":1330.4523,"low":1326.1543,"pbRate":"1.184077","latestPrice":1330.6448,"volume":402528847,"delay":0,"open":1330.9365,"prevYearClose":1447.8322,"prevWeekClose":1330.754,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1330.754,"twentyDayClose":1378.289,"sixtyDayClose":1383.942,"secType":"PLATE","market":"HK","turnoverRate":0.003106,"peRate":14.475011,"marketCap":3579963330512,"floatMarketCap":2862178850848,"timestamp":1789718910146,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"COMBA","changeRate":0.178571,"change":0.125,"latestPrice":0.825,"volume":36183948,"market":"HK","high":0.845,"low":0.705,"preClose":0.7,"open":0.705,"turnoverRate":0.011575,"peRate":71.73913,"amplitude":0.2,"marketValue":2578950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":0.161972,"changeRate20Day":0.104418,"changeRate60Day":-0.195906,"changeRateWTD":0.161972,"changeRateMTD":0.134801,"changeRateQTD":-0.155578,"changeRateYTD":-0.659232,"amount":28530353,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":71.73913,"pbRate":0.74785,"volumeRatio":5.029723,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003152,"floatMarketCap":2578950000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.042403,"change":0.12,"latestPrice":2.95,"volume":12174000,"market":"HK","high":3.22,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0.006886,"peRate":42.557774,"amplitude":0.137809,"marketValue":5215600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.45679,"changeRate20Day":0.832298,"changeRate60Day":-0.139942,"changeRateWTD":0.45679,"changeRateMTD":0.229167,"changeRateQTD":-0.078125,"changeRateYTD":6.375,"amount":37575730,"eps":0.069318,"ttmEps":0.191177,"lyrPeRate":42.557774,"pbRate":1.165772,"volumeRatio":0.487067,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5215600000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":197000,"market":"HK","high":0.26,"low":0.255,"preClose":0.25,"open":0.26,"turnoverRate":0.000305,"peRate":0,"amplitude":0.02,"marketValue":483990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":50285,"eps":-0.005385,"ttmEps":-0.005749,"lyrPeRate":0,"pbRate":-6.559572,"volumeRatio":1.927593,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.017825,"change":0.4,"latestPrice":22.84,"volume":7388068,"market":"HK","high":23,"low":22.56,"preClose":22.44,"open":22.56,"turnoverRate":0.009779,"peRate":16.815769,"amplitude":0.019608,"marketValue":109266560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006092,"changeRate20Day":-0.042749,"changeRate60Day":-0.084202,"changeRateWTD":-0.006092,"changeRateMTD":-0.038721,"changeRateQTD":0,"changeRateYTD":-0.142224,"amount":168731537,"eps":1.358249,"ttmEps":0.779338,"lyrPeRate":16.815769,"pbRate":1.212296,"volumeRatio":1.212417,"roa":0.010999,"roe":0.043269,"dividePrice":0.481242,"divideRate":0.02107,"floatMarketCap":17255677876.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4866,"impliedVolPercentile":0.5667},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.012136,"change":0.05,"latestPrice":4.17,"volume":20432000,"market":"HK","high":4.18,"low":4.115,"preClose":4.12,"open":4.13,"turnoverRate":0.008544,"peRate":6.838637,"amplitude":0.015777,"marketValue":28881420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.069231,"changeRate20Day":0.036025,"changeRate60Day":0.063776,"changeRateWTD":0.069231,"changeRateMTD":0.078913,"changeRateQTD":0.063776,"changeRateYTD":-0.009501,"amount":85035678,"eps":0.609771,"ttmEps":0.583357,"lyrPeRate":6.838637,"pbRate":0.515471,"volumeRatio":1.362862,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.061679,"floatMarketCap":9972222400.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.010296,"change":0.48,"latestPrice":47.1,"volume":70941746,"market":"HK","high":47.98,"low":45.4,"preClose":46.62,"open":47.16,"turnoverRate":0.022514,"peRate":60.384618,"amplitude":0.055341,"marketValue":148412100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.016701,"changeRate20Day":0.263412,"changeRate60Day":-0.547985,"changeRateWTD":-0.016701,"changeRateMTD":0.015524,"changeRateQTD":-0.524962,"changeRateYTD":2.602019,"amount":3333091346,"eps":0.78,"ttmEps":1.395,"lyrPeRate":60.384618,"pbRate":8.093665,"volumeRatio":1.049687,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011253,"floatMarketCap":148412100000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024355,"ttmEps":-0.021449,"lyrPeRate":0,"pbRate":0.427609,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.3,"volume":216000,"market":"HK","high":0.3,"low":0.28,"preClose":0.3,"open":0.3,"turnoverRate":0.000102,"peRate":0,"amplitude":0.066667,"marketValue":635714190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.090909,"changeRate20Day":0.153846,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.034483,"changeRateYTD":-0.166667,"amount":64600,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.429169,"volumeRatio":0.54,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":635714190,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.001658,"change":-0.015,"latestPrice":9.03,"volume":21738816,"market":"HK","high":9.08,"low":9,"preClose":9.045,"open":9.03,"turnoverRate":0.004659,"peRate":11.591745,"amplitude":0.008845,"marketValue":158937030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0,"changeRate20Day":-0.010411,"changeRate60Day":0.006913,"changeRateWTD":0,"changeRateMTD":0.014607,"changeRateQTD":0.050244,"changeRateYTD":-0.171788,"amount":196509337,"eps":0.779003,"ttmEps":0.895006,"lyrPeRate":11.591745,"pbRate":0.659864,"volumeRatio":1.154106,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065714,"floatMarketCap":42137461968,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1989,"impliedVolPercentile":0.3469},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001894,"change":-0.15,"latestPrice":79.05,"volume":7791951,"market":"HK","high":79.65,"low":79.05,"preClose":79.2,"open":79.2,"turnoverRate":0.000375,"peRate":12.542327,"amplitude":0.007576,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.001901,"changeRate20Day":-0.01044,"changeRate60Day":0.055196,"changeRateWTD":0.001901,"changeRateMTD":-0.002524,"changeRateQTD":0.075979,"changeRateYTD":0.033617,"amount":616882604,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.542327,"pbRate":1.030149,"volumeRatio":0.884893,"roa":0.040591,"roe":0.093457,"dividePrice":5.4173,"divideRate":0.06853,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0895,"impliedVolPercentile":0.0163},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.00705,"change":-1.3,"latestPrice":183.1,"volume":17651902,"market":"HK","high":192.8,"low":179.8,"preClose":184.4,"open":187.7,"turnoverRate":0.041829,"peRate":146.144725,"amplitude":0.070499,"marketValue":151606799816.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.332,"week52Low":30.868,"changeRate5Day":0.004907,"changeRate20Day":0.317143,"changeRate60Day":-0.357733,"changeRateWTD":0.004907,"changeRateMTD":0.106177,"changeRateQTD":-0.276759,"changeRateYTD":2.572822,"amount":3256554363,"eps":1.252868,"ttmEps":5.081465,"lyrPeRate":146.144725,"pbRate":7.912218,"volumeRatio":0.856451,"roa":0.076759,"roe":0.209167,"dividePrice":1.578739,"divideRate":0.008622,"floatMarketCap":77268200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.4099,"impliedVolPercentile":0.1},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.013348,"change":-0.06,"latestPrice":4.435,"volume":58795733,"market":"HK","high":4.52,"low":4.415,"preClose":4.495,"open":4.505,"turnoverRate":0.004237,"peRate":10.499201,"amplitude":0.023359,"marketValue":405833544999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.018805,"changeRate20Day":-0.056584,"changeRate60Day":0.071774,"changeRateWTD":-0.018805,"changeRateMTD":-0.059385,"changeRateQTD":0.079338,"changeRateYTD":-0.127655,"amount":261820482,"eps":0.422413,"ttmEps":0.375171,"lyrPeRate":10.499201,"pbRate":0.734501,"volumeRatio":0.956648,"roa":0.024567,"roe":0.062279,"dividePrice":0.294365,"divideRate":0.066373,"floatMarketCap":61546313349.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2253,"impliedVolPercentile":0.5592},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.021349,"change":-0.125,"latestPrice":5.73,"volume":38900986,"market":"HK","high":5.895,"low":5.705,"preClose":5.855,"open":5.86,"turnoverRate":0.001271,"peRate":7.196549,"amplitude":0.032451,"marketValue":175326540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.42,"changeRate5Day":-0.016309,"changeRate20Day":-0.013769,"changeRate60Day":-0.113003,"changeRateWTD":-0.016309,"changeRateMTD":0.025045,"changeRateQTD":-0.062193,"changeRateYTD":-0.248919,"amount":224137633,"eps":0.796215,"ttmEps":0.604623,"lyrPeRate":7.196549,"pbRate":0.401237,"volumeRatio":0.702888,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.026562,"floatMarketCap":175326540000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2678,"impliedVolPercentile":0.7592},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.039106,"change":-0.007,"latestPrice":0.172,"volume":268000,"market":"HK","high":0.195,"low":0.17,"preClose":0.179,"open":0.187,"turnoverRate":0.000336,"peRate":0,"amplitude":0.139665,"marketValue":137084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.054945,"changeRate20Day":0.042424,"changeRate60Day":-0.094737,"changeRateWTD":-0.054945,"changeRateMTD":-0.028249,"changeRateQTD":-0.07027,"changeRateYTD":0.30303,"amount":46280,"eps":-0.137347,"ttmEps":-0.134174,"lyrPeRate":0,"pbRate":0.452929,"volumeRatio":2.18241,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":137084000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}