HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,822.693

+2.6610.15%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,843.035

Open:1,830.565

Low:1,798.184

Close:1,820.032

Volume:299.48M

Turnover:3.17B

Market Cap:3.08T

Float Cap:668.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	8.365	+2.51%	+0.205	14.81M	123.75M	44.18B
ZOOMLION HK 01157	5.87	+2.35%	+0.135	5.50M	32.09M	50.77B
AIR CHINA HK 00753	3.675	+1.38%	+0.050	18.56M	68.08M	75.31B
ANGANG STEEL HK 00347	1.165	+1.30%	+0.015	3.79M	4.41M	10.92B
CRRC HK 01766	5.13	+1.08%	+0.055	21.36M	109.77M	147.23B
ZIJIN MINING HK 02899	34.14	+0.83%	+0.280	32.59M	1.11B	907.82B
LIAONING PORT HK 02880	0.68	+0.74%	+0.005	2.11M	1.43M	16.03B
SANY INT'L HK 00631	8.67	+0.58%	+0.050	13.05M	112.53M	28.52B
CHALIECO HK 02068	1.7	+0.30%	+0.005	512.00K	876.88K	5.08B
CGN POWER HK 01816	2.975	-0.33%	-0.010	77.44M	231.21M	150.23B
CHINA RAIL CONS HK 01186	4.43	-0.56%	-0.025	3.95M	17.58M	60.16B
MAANSHAN IRON HK 00323	1.73	-0.57%	-0.010	3.70M	6.47M	13.32B
CHINA SHENHUA HK 01088	44.46	-0.58%	-0.260	14.77M	656.81M	964.29B
CHINA COMM CONS HK 01800	3.405	-0.58%	-0.020	4.07M	13.90M	55.21B
CHINA RAILWAY HK 00390	3.31	-0.60%	-0.020	20.34M	67.65M	81.20B
LONKING HK 03339	3.295	-0.60%	-0.020	7.45M	24.57M	14.10B
CHINA OILFIELD HK 02883	7.54	-0.79%	-0.060	23.84M	180.43M	35.98B
QINGDAO PORT HK 06198	7.58	-1.24%	-0.095	4.94M	37.52M	49.20B
COSCO SHIP HOLD HK 01919	16.58	-1.25%	-0.210	12.50M	208.10M	253.14B
CONCH CEMENT HK 00914	15.96	-1.85%	-0.300	8.46M	135.76M	83.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1822.6926,"timestamp":1789718910146,"preClose":1820.032,"halted":0,"volume":299476524,"delay":0,"changeRate":0.001462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.660645,"latestTime":"09-18 16:00:00","open":1830.5645,"high":1843.0353,"low":1798.1844,"amount":3171705821,"amplitude":0.024643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.099348,"peRate":12.764104,"turnoverRate":0.002949,"increases":9,"decrements":12,"flats":0,"marketCap":3081384204288,"floatMarketCap":668291581184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1843.0353,"amplitude":0.024643,"preClose":1820.032,"low":1798.1844,"pbRate":"1.099348","latestPrice":1822.6926,"volume":299476524,"delay":0,"open":1830.5645,"prevYearClose":1891.4592,"prevWeekClose":1861.862,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1861.862,"twentyDayClose":1920.056,"sixtyDayClose":1619.272,"secType":"PLATE","market":"HK","turnoverRate":0.002949,"peRate":12.764104,"marketCap":3081384204288,"floatMarketCap":668291581184,"timestamp":1789718910146,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.025123,"change":0.205,"latestPrice":8.365,"volume":14809429,"market":"HK","high":8.45,"low":8.04,"preClose":8.16,"open":8.04,"turnoverRate":0.002804,"peRate":4.356129,"amplitude":0.050245,"marketValue":44183930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.057923,"changeRate20Day":0.029919,"changeRate60Day":0.22618,"changeRateWTD":0.057923,"changeRateMTD":0.040941,"changeRateQTD":0.250748,"changeRateYTD":-0.010879,"amount":123745773,"eps":1.920283,"ttmEps":1.692256,"lyrPeRate":4.356129,"pbRate":0.478833,"volumeRatio":1.64003,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.073556,"floatMarketCap":44183930000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.02354,"change":0.135,"latestPrice":5.87,"volume":5501400,"market":"HK","high":5.87,"low":5.72,"preClose":5.735,"open":5.72,"turnoverRate":0.003544,"peRate":8.952177,"amplitude":0.026155,"marketValue":50769630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.66,"changeRate5Day":-0.022481,"changeRate20Day":-0.17614,"changeRate60Day":-0.190345,"changeRateWTD":-0.022481,"changeRateMTD":-0.036916,"changeRateQTD":-0.149275,"changeRateYTD":-0.218999,"amount":32090131,"eps":0.655706,"ttmEps":0.551762,"lyrPeRate":8.952177,"pbRate":0.752115,"volumeRatio":0.911475,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.076167,"floatMarketCap":9113219306.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.013793,"change":0.05,"latestPrice":3.675,"volume":18556787,"market":"HK","high":3.705,"low":3.635,"preClose":3.625,"open":3.635,"turnoverRate":0.003744,"peRate":0,"amplitude":0.01931,"marketValue":75311775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.039216,"changeRate20Day":-0.068441,"changeRate60Day":-0.195842,"changeRateWTD":-0.039216,"changeRateMTD":-0.025199,"changeRateQTD":-0.133255,"changeRateYTD":-0.480198,"amount":68084123,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.074363,"volumeRatio":0.733426,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18213300000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3721,"impliedVolPercentile":0.098},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013043,"change":0.015,"latestPrice":1.165,"volume":3791000,"market":"HK","high":1.17,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.002686,"peRate":0,"amplitude":0.026087,"marketValue":10915142765.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.013043,"changeRate20Day":0.008658,"changeRate60Day":0.030973,"changeRateWTD":0.013043,"changeRateMTD":-0.016878,"changeRateQTD":0.04955,"changeRateYTD":-0.383598,"amount":4407618,"eps":-0.508172,"ttmEps":-0.623926,"lyrPeRate":0,"pbRate":0.223892,"volumeRatio":1.31984,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1644444100,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.010837,"change":0.055,"latestPrice":5.13,"volume":21364751,"market":"HK","high":5.175,"low":5.05,"preClose":5.075,"open":5.09,"turnoverRate":0.004888,"peRate":9.524411,"amplitude":0.024631,"marketValue":147225870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.030246,"changeRate20Day":0.002737,"changeRate60Day":0.129956,"changeRateWTD":-0.030246,"changeRateMTD":-0.015922,"changeRateQTD":0.170164,"changeRateYTD":-0.097467,"amount":109770783,"eps":0.538616,"ttmEps":0.568172,"lyrPeRate":9.524411,"pbRate":0.712483,"volumeRatio":1.50524,"roa":0.021714,"roe":0.081723,"dividePrice":0.269308,"divideRate":0.052497,"floatMarketCap":22423568785.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.008269,"change":0.28,"latestPrice":34.14,"volume":32589835,"market":"HK","high":34.8,"low":33.7,"preClose":33.86,"open":34.7,"turnoverRate":0.005442,"peRate":15.26542,"amplitude":0.032487,"marketValue":907816740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.019529,"changeRate20Day":-0.114627,"changeRate60Day":0.235569,"changeRateWTD":-0.019529,"changeRateMTD":-0.067723,"changeRateQTD":0.264398,"changeRateYTD":-0.014832,"amount":1112504760,"eps":2.236427,"ttmEps":2.897803,"lyrPeRate":15.26542,"pbRate":3.766083,"volumeRatio":0.647494,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.027175,"floatMarketCap":204464460000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.1745,"impliedVolPercentile":0.0245},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":2114000,"market":"HK","high":0.68,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0.00041,"peRate":10.596233,"amplitude":0.014815,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.014925,"changeRate20Day":-0.007299,"changeRate60Day":-0.034091,"changeRateWTD":0.014925,"changeRateMTD":0.007407,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1425195,"eps":0.064174,"ttmEps":0.061086,"lyrPeRate":10.596233,"pbRate":0.337901,"volumeRatio":1.426231,"roa":0.025778,"roe":0.0353,"dividePrice":0.033488,"divideRate":0.049247,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.0058,"change":0.05,"latestPrice":8.67,"volume":13047021,"market":"HK","high":8.765,"low":8.49,"preClose":8.62,"open":8.62,"turnoverRate":0.003966,"peRate":18.0625,"amplitude":0.031903,"marketValue":28524300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.085443,"changeRate20Day":0.071032,"changeRate60Day":0.276878,"changeRateWTD":-0.085443,"changeRateMTD":-0.047776,"changeRateQTD":0.305723,"changeRateYTD":0.046849,"amount":112533168,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.0625,"pbRate":1.819997,"volumeRatio":1.02486,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.040392,"floatMarketCap":28524300000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.00295,"change":0.005,"latestPrice":1.7,"volume":512000,"market":"HK","high":1.72,"low":1.7,"preClose":1.695,"open":1.72,"turnoverRate":0.001283,"peRate":46.703295,"amplitude":0.011799,"marketValue":5077900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.685,"changeRate5Day":-0.036827,"changeRate20Day":-0.068493,"changeRate60Day":-0.076087,"changeRateWTD":-0.036827,"changeRateMTD":-0.063361,"changeRateQTD":-0.039548,"changeRateYTD":-0.328063,"amount":876880,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.703295,"pbRate":0.628006,"volumeRatio":0.682667,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.00335,"change":-0.01,"latestPrice":2.975,"volume":77440275,"market":"HK","high":3.015,"low":2.95,"preClose":2.985,"open":2.965,"turnoverRate":0.006937,"peRate":13.233184,"amplitude":0.021776,"marketValue":150234525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":-0.029364,"changeRate20Day":0.032986,"changeRate60Day":0.077899,"changeRateWTD":-0.029364,"changeRateMTD":-0.019769,"changeRateQTD":0.110075,"changeRateYTD":0.046798,"amount":231213100,"eps":0.224814,"ttmEps":0.225475,"lyrPeRate":13.233184,"pbRate":1.036985,"volumeRatio":1.679039,"roa":0.024846,"roe":0.084273,"dividePrice":0.100698,"divideRate":0.033848,"floatMarketCap":33211784375,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2633,"impliedVolPercentile":0.4163},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.005612,"change":-0.025,"latestPrice":4.43,"volume":3951000,"market":"HK","high":4.47,"low":4.43,"preClose":4.455,"open":4.455,"turnoverRate":0.001903,"peRate":3.754237,"amplitude":0.008979,"marketValue":60159400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.002252,"changeRate20Day":-0.012263,"changeRate60Day":0.002262,"changeRateWTD":-0.002252,"changeRateMTD":-0.014461,"changeRateQTD":0.041863,"changeRateYTD":-0.113468,"amount":17576742,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.754237,"pbRate":0.146814,"volumeRatio":0.596825,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077833,"floatMarketCap":9197991280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1912,"impliedVolPercentile":0.4122},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"volume":3700230,"market":"HK","high":1.77,"low":1.725,"preClose":1.74,"open":1.74,"turnoverRate":0.002135,"peRate":0,"amplitude":0.025862,"marketValue":13322730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.017045,"changeRate20Day":0.011696,"changeRate60Day":0.048485,"changeRateWTD":-0.017045,"changeRateMTD":-0.008596,"changeRateQTD":0.035928,"changeRateYTD":-0.310757,"amount":6472454,"eps":-0.031614,"ttmEps":-0.031881,"lyrPeRate":0,"pbRate":0.474871,"volumeRatio":0.943893,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2998089998.27,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.005814,"change":-0.26,"latestPrice":44.46,"volume":14766478,"market":"HK","high":45.82,"low":44.28,"preClose":44.72,"open":45.82,"turnoverRate":0.004373,"peRate":16.293037,"amplitude":0.034436,"marketValue":964292940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.035993,"changeRate20Day":-0.012439,"changeRate60Day":0.128971,"changeRateWTD":-0.035993,"changeRateMTD":-0.040984,"changeRateQTD":0.141903,"changeRateYTD":0.180751,"amount":656807698,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.293037,"pbRate":1.79333,"volumeRatio":1.545959,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.05081,"floatMarketCap":150141420000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.202,"impliedVolPercentile":0.0653},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005839,"change":-0.02,"latestPrice":3.405,"volume":4068153,"market":"HK","high":3.435,"low":3.4,"preClose":3.425,"open":3.425,"turnoverRate":0.000921,"peRate":4.005882,"amplitude":0.010219,"marketValue":55208669996.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.365,"changeRate5Day":-0.028531,"changeRate20Day":-0.069672,"changeRate60Day":-0.092242,"changeRateWTD":-0.028531,"changeRateMTD":-0.058091,"changeRateQTD":-0.050209,"changeRateYTD":-0.31654,"amount":13895736,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.005882,"pbRate":0.150411,"volumeRatio":0.33153,"roa":0.008488,"roe":0.036138,"dividePrice":0.090032,"divideRate":0.026441,"floatMarketCap":15043290000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1901,"impliedVolPercentile":0.4204},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.006006,"change":-0.02,"latestPrice":3.31,"volume":20342494,"market":"HK","high":3.35,"low":3.31,"preClose":3.33,"open":3.32,"turnoverRate":0.004835,"peRate":3.903302,"amplitude":0.012012,"marketValue":81197610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.006006,"changeRate20Day":-0.019259,"changeRate60Day":-0.007496,"changeRateWTD":-0.006006,"changeRateMTD":-0.039187,"changeRateQTD":0.028589,"changeRateYTD":-0.111171,"amount":67649596,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.903302,"pbRate":0.183286,"volumeRatio":0.819504,"roa":0.010967,"roe":0.042953,"dividePrice":0.175331,"divideRate":0.05297,"floatMarketCap":13925170000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2688,"impliedVolPercentile":0.551},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.006033,"change":-0.02,"latestPrice":3.295,"volume":7454215,"market":"HK","high":3.33,"low":3.25,"preClose":3.315,"open":3.33,"turnoverRate":0.001742,"peRate":9.261239,"amplitude":0.024133,"marketValue":14102599996.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.025148,"changeRate20Day":0.020124,"changeRate60Day":0.262452,"changeRateWTD":-0.025148,"changeRateMTD":-0.066572,"changeRateQTD":0.267308,"changeRateYTD":0.19514,"amount":24571000,"eps":0.355784,"ttmEps":0.394452,"lyrPeRate":9.261239,"pbRate":1.049735,"volumeRatio":1.189587,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.060728,"floatMarketCap":14102599996.705,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.007895,"change":-0.06,"latestPrice":7.54,"volume":23843430,"market":"HK","high":7.67,"low":7.475,"preClose":7.6,"open":7.56,"turnoverRate":0.013165,"peRate":7.998345,"amplitude":0.025658,"marketValue":35980880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.009198,"changeRate20Day":0.007348,"changeRate60Day":0.172628,"changeRateWTD":-0.009198,"changeRateMTD":0.023066,"changeRateQTD":0.2064,"changeRateYTD":0.124366,"amount":180430650,"eps":0.942695,"ttmEps":0.953666,"lyrPeRate":7.998345,"pbRate":0.649497,"volumeRatio":0.940439,"roa":0.047383,"roe":0.088151,"dividePrice":0.3238,"divideRate":0.042944,"floatMarketCap":13655874960,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.012378,"change":-0.095,"latestPrice":7.58,"volume":4943197,"market":"HK","high":7.67,"low":7.52,"preClose":7.675,"open":7.52,"turnoverRate":0.004498,"peRate":7.992135,"amplitude":0.019544,"marketValue":49201780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":6.12,"changeRate5Day":0.00664,"changeRate20Day":0.112252,"changeRate60Day":0.207776,"changeRateWTD":0.00664,"changeRateMTD":0.079004,"changeRateQTD":0.228923,"changeRateYTD":0.150053,"amount":37516213,"eps":0.948432,"ttmEps":0.937264,"lyrPeRate":7.992135,"pbRate":0.890256,"volumeRatio":1.623802,"roa":0.053515,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.051346,"floatMarketCap":8330609500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.012507,"change":-0.21,"latestPrice":16.58,"volume":12501050,"market":"HK","high":16.86,"low":16.58,"preClose":16.79,"open":16.82,"turnoverRate":0.00461,"peRate":7.115576,"amplitude":0.016677,"marketValue":253143440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.008516,"changeRate20Day":-0.076323,"changeRate60Day":0.256061,"changeRateWTD":0.008516,"changeRateMTD":-0.037166,"changeRateQTD":0.274404,"changeRateYTD":0.248212,"amount":208098875,"eps":2.3301,"ttmEps":2.046252,"lyrPeRate":7.115576,"pbRate":0.924849,"volumeRatio":0.724261,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068076,"floatMarketCap":44964959999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3175,"impliedVolPercentile":0.6286},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.01845,"change":-0.3,"latestPrice":15.96,"volume":8460779,"market":"HK","high":16.28,"low":15.95,"preClose":16.26,"open":16.26,"turnoverRate":0.006589,"peRate":8.865936,"amplitude":0.020295,"marketValue":83965560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.93,"changeRate5Day":-0.032141,"changeRate20Day":-0.078682,"changeRate60Day":-0.069605,"changeRateWTD":-0.032141,"changeRateMTD":-0.048754,"changeRateQTD":-0.039653,"changeRateYTD":-0.243136,"amount":135758821,"eps":1.800148,"ttmEps":1.38139,"lyrPeRate":8.865936,"pbRate":0.374988,"volumeRatio":0.970921,"roa":0.014798,"roe":0.029168,"dividePrice":0.866469,"divideRate":0.05429,"floatMarketCap":20492640000,"shortable":3,"shares":5261000000,"floatShares":1284000000,"impliedVol":0.2638,"impliedVolPercentile":0.1633}]}}}