Apple Concept

1,222.085

+3.4900.29%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,235.430

Open:1,216.882

Low:1,195.373

Close:1,218.595

Volume:30.07M

Turnover:976.63M

Market Cap:213.95B

Float Cap:213.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH HK 02038	16.42	+3.40%	+0.540	1.17M	19.08M	12.86B
Q TECH HK 01478	5.425	+3.04%	+0.160	6.01M	32.22M	6.48B
TK GROUP HLDG HK 02283	1.53	+1.32%	+0.020	96.00K	145.84K	1.27B
AAC TECH HK 02018	40.62	+0.54%	+0.220	4.63M	186.93M	46.88B
COWELL HK 01415	23.24	+0.43%	+0.100	2.05M	47.69M	20.15B
BYD ELECTRONIC HK 00285	23.78	+0.25%	+0.060	8.98M	212.35M	53.58B
SUNNY OPTICAL HK 02382	67.05	-0.67%	-0.450	7.11M	478.17M	72.35B
TONGDA GROUP HK 00698	2.38	-2.06%	-0.050	18.40K	42.27K	463.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1222.085,"timestamp":1789718910146,"preClose":1218.5952,"halted":0,"volume":30071654,"delay":0,"changeRate":0.002864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.489746,"latestTime":"09-18 16:00:00","open":1216.882,"high":1235.4299,"low":1195.3726,"amount":976629963.1,"amplitude":0.032872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.611456,"peRate":13.982572,"turnoverRate":0.002578,"increases":5,"decrements":2,"flats":1,"marketCap":213947409728,"floatMarketCap":213947409728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1235.4299,"amplitude":0.032872,"preClose":1218.5952,"low":1195.3726,"pbRate":"1.611456","latestPrice":1222.085,"volume":30071654,"delay":0,"open":1216.882,"prevYearClose":1387.5331,"prevWeekClose":1248.384,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1248.384,"twentyDayClose":1196.474,"sixtyDayClose":1273.536,"secType":"PLATE","market":"HK","turnoverRate":0.002578,"peRate":13.982572,"marketCap":213947409728,"floatMarketCap":213947409728,"timestamp":1789718910146,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"FIH","changeRate":0.034005,"change":0.54,"latestPrice":16.42,"volume":1167400,"market":"HK","high":16.68,"low":15.66,"preClose":15.88,"open":16.06,"turnoverRate":0.001491,"peRate":31.239882,"amplitude":0.064232,"marketValue":12856860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.21,"changeRate5Day":0.000609,"changeRate20Day":-0.042007,"changeRate60Day":-0.261026,"changeRateWTD":0.000609,"changeRateMTD":-0.022619,"changeRateQTD":-0.124267,"changeRateYTD":-0.147854,"amount":19084440,"eps":0.52561,"ttmEps":0.551271,"lyrPeRate":31.239882,"pbRate":1.073347,"volumeRatio":1.328688,"roa":0.009263,"roe":0.039729,"dividePrice":0.272223,"divideRate":0.016579,"floatMarketCap":12856860000.000002,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.030389,"change":0.16,"latestPrice":5.425,"volume":6014000,"market":"HK","high":5.425,"low":5.255,"preClose":5.265,"open":5.31,"turnoverRate":0.005033,"peRate":3.703574,"amplitude":0.032289,"marketValue":6482875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.155,"changeRate5Day":-0.003673,"changeRate20Day":-0.200442,"changeRate60Day":-0.246528,"changeRateWTD":-0.003673,"changeRateMTD":-0.106996,"changeRateQTD":-0.209184,"changeRateYTD":-0.329087,"amount":32220160,"eps":1.464801,"ttmEps":1.430481,"lyrPeRate":3.703574,"pbRate":0.872224,"volumeRatio":1.290831,"roa":0.030854,"roe":0.250231,"dividePrice":0.575044,"divideRate":0.105999,"floatMarketCap":6482875000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":96000,"market":"HK","high":1.53,"low":1.505,"preClose":1.51,"open":1.525,"turnoverRate":0.000115,"peRate":5.884616,"amplitude":0.016556,"marketValue":1274490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.5,"changeRate5Day":-0.019231,"changeRate20Day":-0.060773,"changeRate60Day":-0.20602,"changeRateWTD":-0.019231,"changeRateMTD":-0.060773,"changeRateQTD":-0.222166,"changeRateYTD":-0.349213,"amount":145840,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.884616,"pbRate":0.728512,"volumeRatio":0.30303,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.113137,"floatMarketCap":1274490000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.005446,"change":0.22,"latestPrice":40.62,"volume":4633436,"market":"HK","high":40.84,"low":39.8,"preClose":40.4,"open":40.04,"turnoverRate":0.004015,"peRate":15.9413,"amplitude":0.025743,"marketValue":46875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.032857,"changeRate20Day":0.012968,"changeRate60Day":-0.11116,"changeRateWTD":-0.032857,"changeRateMTD":-0.087191,"changeRateQTD":-0.048712,"changeRateYTD":0.050019,"amount":186928080,"eps":2.548098,"ttmEps":2.593098,"lyrPeRate":15.9413,"pbRate":1.661359,"volumeRatio":1.487761,"roa":0.03671,"roe":0.106657,"dividePrice":0.3515,"divideRate":0.008653,"floatMarketCap":46875480000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4455,"impliedVolPercentile":0.3551},{"symbol":"01415","nameCN":"COWELL","changeRate":0.004322,"change":0.1,"latestPrice":23.24,"volume":2053000,"market":"HK","high":23.46,"low":22.96,"preClose":23.14,"open":22.96,"turnoverRate":0.002368,"peRate":13.404432,"amplitude":0.021608,"marketValue":20149080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.027615,"changeRate20Day":-0.003431,"changeRate60Day":-0.033278,"changeRateWTD":-0.027615,"changeRateMTD":-0.089342,"changeRateQTD":-0.009378,"changeRateYTD":-0.14631,"amount":47693927,"eps":1.733755,"ttmEps":1.941209,"lyrPeRate":13.404432,"pbRate":3.180995,"volumeRatio":1.337125,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.01506,"floatMarketCap":20149080000,"shortable":3,"shares":867000000,"floatShares":867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00253,"change":0.06,"latestPrice":23.78,"volume":8975252,"market":"HK","high":24.2,"low":23.34,"preClose":23.72,"open":23.72,"turnoverRate":0.003984,"peRate":13.032298,"amplitude":0.036256,"marketValue":53576340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.003353,"changeRate20Day":0.008482,"changeRate60Day":0.089826,"changeRateWTD":-0.003353,"changeRateMTD":-0.119259,"changeRateQTD":0.136711,"changeRateYTD":-0.288152,"amount":212349348,"eps":1.824697,"ttmEps":1.146503,"lyrPeRate":13.032298,"pbRate":1.327005,"volumeRatio":1.200741,"roa":0.015049,"roe":0.065685,"dividePrice":0.182661,"divideRate":0.007681,"floatMarketCap":53576340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.219,"impliedVolPercentile":0.0571},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.006667,"change":-0.45,"latestPrice":67.05,"volume":7114166,"market":"HK","high":68.8,"low":66.8,"preClose":67.5,"open":68,"turnoverRate":0.006593,"peRate":13.48041,"amplitude":0.02963,"marketValue":72346950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.029667,"changeRate20Day":0.08583,"changeRate60Day":0.000746,"changeRateWTD":-0.029667,"changeRateMTD":-0.056962,"changeRateQTD":0.09918,"changeRateYTD":0.038119,"amount":478165901,"eps":4.973884,"ttmEps":5.175919,"lyrPeRate":13.48041,"pbRate":2.137926,"volumeRatio":0.839484,"roa":0.044005,"roe":0.179083,"dividePrice":1.239988,"divideRate":0.018493,"floatMarketCap":72346950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0967,"impliedVolPercentile":0.0122},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.020576,"change":-0.05,"latestPrice":2.38,"volume":18400,"market":"HK","high":2.38,"low":2.29,"preClose":2.43,"open":2.3,"turnoverRate":0.000094,"peRate":3.83871,"amplitude":0.037037,"marketValue":463414921.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":-0.016529,"changeRate20Day":0.15534,"changeRate60Day":0.226804,"changeRateWTD":-0.016529,"changeRateMTD":0.0625,"changeRateQTD":0.337079,"changeRateYTD":-0.388175,"amount":42268,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.83871,"pbRate":0.157837,"volumeRatio":0.64201,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":463414921.76,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}