Xiong'an New Area Concept

504.880

-0.973-0.19%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:520.757

Open:505.853

Low:501.268

Close:505.853

Volume:137.06M

Turnover:334.88M

Market Cap:65.69B

Float Cap:40.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	1.585	+1.60%	+0.025	51.49M	81.34M	15.92B
CHINA SUNTIEN HK 00956	3.335	+1.37%	+0.045	12.74M	42.38M	15.01B
BBMG HK 02009	0.615	+0.82%	+0.005	9.57M	5.85M	6.57B
TIANJINPORT DEV HK 03382	0.615	-0.81%	-0.005	772.00K	475.35K	3.79B
CNBM HK 03323	3.24	-3.28%	-0.110	62.49M	204.83M	24.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":504.8797,"timestamp":1789718910146,"preClose":505.8528,"halted":0,"volume":137061684,"delay":0,"changeRate":-0.001924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.973114,"latestTime":"09-18 16:00:00","open":505.8528,"high":520.7565,"low":501.2675,"amount":334881386,"amplitude":0.038527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.304241,"peRate":-21.612435,"turnoverRate":0.003959,"increases":2,"decrements":3,"flats":0,"marketCap":65690673920,"floatMarketCap":40281115648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":520.7565,"amplitude":0.038527,"preClose":505.8528,"low":501.2675,"pbRate":"0.304241","latestPrice":504.8797,"volume":137061684,"delay":0,"open":505.8528,"prevYearClose":723.93677,"prevWeekClose":520.502,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":520.502,"twentyDayClose":603.756,"sixtyDayClose":715.366,"secType":"PLATE","market":"HK","turnoverRate":0.003959,"peRate":-21.612435,"marketCap":65690673920,"floatMarketCap":40281115648,"timestamp":1789718910146,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.016026,"change":0.025,"latestPrice":1.585,"volume":51490191,"market":"HK","high":1.59,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.005125,"peRate":10.89347,"amplitude":0.019231,"marketValue":15924495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.535,"changeRate5Day":-0.048048,"changeRate20Day":-0.254118,"changeRate60Day":-0.28828,"changeRateWTD":-0.048048,"changeRateMTD":-0.01979,"changeRateQTD":-0.275594,"changeRateYTD":-0.31087,"amount":81336790,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.89347,"pbRate":0.440809,"volumeRatio":0.78009,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.093375,"floatMarketCap":15923876645.535,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.013678,"change":0.045,"latestPrice":3.335,"volume":12741000,"market":"HK","high":3.335,"low":3.285,"preClose":3.29,"open":3.285,"turnoverRate":0.005937,"peRate":6.623781,"amplitude":0.015198,"marketValue":15007500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.045455,"changeRate20Day":0.02144,"changeRate60Day":0.139781,"changeRateWTD":0.045455,"changeRateMTD":0.023006,"changeRateQTD":0.161616,"changeRateYTD":-0.086051,"amount":42383260,"eps":0.503489,"ttmEps":0.444012,"lyrPeRate":6.623781,"pbRate":0.494761,"volumeRatio":0.973249,"roa":0.021577,"roe":0.057726,"dividePrice":0.234181,"divideRate":0.070219,"floatMarketCap":7156910000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":9570000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.004092,"peRate":0,"amplitude":0.016393,"marketValue":6566970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.025,"changeRate20Day":0.051282,"changeRate60Day":0.078947,"changeRateWTD":0.025,"changeRateMTD":-0.008065,"changeRateQTD":0.118182,"changeRateYTD":-0.08209,"amount":5851105,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083946,"volumeRatio":1.112635,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058545,"divideRate":0.095195,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":772000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000125,"peRate":5.680139,"amplitude":0.016129,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.693,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.033613,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":475350,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.5705,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.032836,"change":-0.11,"latestPrice":3.24,"volume":62488493,"market":"HK","high":3.41,"low":3.235,"preClose":3.35,"open":3.35,"turnoverRate":0.016814,"peRate":0,"amplitude":0.052239,"marketValue":24601320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.235,"changeRate5Day":-0.064935,"changeRate20Day":-0.161708,"changeRate60Day":-0.466227,"changeRateWTD":-0.064935,"changeRateMTD":-0.101248,"changeRateQTD":-0.393258,"changeRateYTD":-0.345058,"amount":204834881,"eps":-0.565525,"ttmEps":-0.915374,"lyrPeRate":0,"pbRate":0.197168,"volumeRatio":2.251006,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175636,"divideRate":0.054209,"floatMarketCap":12041126915.04,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4671,"impliedVolPercentile":0.4082}]}}}