HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,212.487

+5.1780.43%

Number of Gainers:15

Number of Losers:9

Number of Flat:3

PE:- -

High:1,223.309

Open:1,206.870

Low:1,198.554

Close:1,207.309

Volume:343.08M

Turnover:3.76B

Market Cap:1.35T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSPER FUTURE HK 01259	0.032	+3.23%	+0.001	158.00K	5K	70.50M
NEW HIGHER EDU HK 02001	0.505	+3.06%	+0.015	343.03K	169.73K	995.86M
INGDAN HK 00400	4.58	+2.00%	+0.090	4.11M	18.89M	7.53B
AUSNUTRIA HK 01717	1.13	+1.80%	+0.020	2K	2K	2.01B
BJ ENT WATER HK 00371	1.585	+1.60%	+0.025	51.49M	81.34M	15.92B
CHINAHONGQIAO HK 01378	22.12	+1.28%	+0.280	27.14M	599.89M	217.20B
SAMSONITE HK 01910	12.25	+0.82%	+0.100	4.43M	54.03M	16.71B
CHINA FEIHE HK 06186	2.52	+0.80%	+0.020	37.80M	95.25M	22.20B
BEONE MEDICINES HK 06160	212.6	+0.76%	+1.600	3.83M	816.39M	327.83B
BOSIDENG HK 03998	4.1	+0.61%	+0.025	46.33M	189.22M	48.07B
WESTCHINACEMENT HK 02233	1.785	+0.56%	+0.010	12.11M	21.78M	9.75B
KASEN HK 00496	0.184	+0.55%	+0.001	0	0	338.01M
AAC TECH HK 02018	40.62	+0.54%	+0.220	4.63M	186.93M	46.88B
CKH HOLDINGS HK 00001	67.9	+0.52%	+0.350	9.42M	640.51M	260.06B
CHINA GAS HOLD HK 00384	5.4	+0.19%	+0.010	17.42M	93.91M	29.42B
TIANGE HK 01980	0.61	0.00%	0.000	17.00K	10.32K	674.66M
HENGAN INT'L HK 01044	19.7	0.00%	0.000	6.62M	130.81M	22.75B
CHINA HK POWER HK 00931	0.32	0.00%	0.000	1.24M	388.02K	2.61B
SINOPHARM HK 01099	15.02	-0.07%	-0.010	7.46M	112.30M	46.88B
SHOUGANG RES HK 00639	2.785	-0.18%	-0.005	24.12M	66.96M	14.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1212.4867,"timestamp":1789718910146,"preClose":1207.3088,"halted":0,"volume":343078228,"delay":0,"changeRate":0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.177856,"latestTime":"09-18 16:00:00","open":1206.8699,"high":1223.3086,"low":1198.5544,"amount":3755996058,"amplitude":0.020504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.022773,"peRate":10.293981,"turnoverRate":0.001968,"increases":14,"decrements":10,"flats":3,"marketCap":1354668414536,"floatMarketCap":1303500592712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1223.3086,"amplitude":0.020504,"preClose":1207.3088,"low":1198.5544,"pbRate":"1.022773","latestPrice":1212.4867,"volume":343078228,"delay":0,"open":1206.8699,"prevYearClose":1283.8627,"prevWeekClose":1223.572,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1223.572,"twentyDayClose":1290.496,"sixtyDayClose":1143.625,"secType":"PLATE","market":"HK","turnoverRate":0.001968,"peRate":10.293981,"marketCap":1354668414536,"floatMarketCap":1303500592712,"timestamp":1789718910146,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":15,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":158000,"market":"HK","high":0.032,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000072,"peRate":0,"amplitude":0.032258,"marketValue":70496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":0.103448,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4976,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.055149,"volumeRatio":0.094036,"roa":0.001244,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":70496000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":343034,"market":"HK","high":0.505,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000174,"peRate":1.026817,"amplitude":0.030612,"marketValue":995860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.485,"changeRate5Day":0.020202,"changeRate20Day":-0.073394,"changeRate60Day":-0.114035,"changeRateWTD":0.020202,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":169728,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156628,"volumeRatio":0.40599,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.020045,"change":0.09,"latestPrice":4.58,"volume":4112000,"market":"HK","high":4.685,"low":4.47,"preClose":4.49,"open":4.55,"turnoverRate":0.002501,"peRate":28.761077,"amplitude":0.047884,"marketValue":7529520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":-0.057613,"changeRate20Day":0.21004,"changeRate60Day":0.036199,"changeRateWTD":-0.057613,"changeRateMTD":0.11165,"changeRateQTD":-0.173285,"changeRateYTD":0.552542,"amount":18889610,"eps":0.159243,"ttmEps":0.26042,"lyrPeRate":28.761077,"pbRate":1.508915,"volumeRatio":0.458917,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":7529520000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":2000,"market":"HK","high":1.13,"low":1.09,"preClose":1.11,"open":1.09,"turnoverRate":0.000001,"peRate":9.670001,"amplitude":0.036036,"marketValue":2009140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.09,"changeRate5Day":-0.017391,"changeRate20Day":-0.08502,"changeRate60Day":-0.130769,"changeRateWTD":-0.017391,"changeRateMTD":-0.07377,"changeRateQTD":-0.117188,"changeRateYTD":-0.411458,"amount":2220,"eps":0.116856,"ttmEps":-0.466424,"lyrPeRate":9.670001,"pbRate":0.337537,"volumeRatio":0.071942,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":2009140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.016026,"change":0.025,"latestPrice":1.585,"volume":51490191,"market":"HK","high":1.59,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.005125,"peRate":10.89347,"amplitude":0.019231,"marketValue":15924495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.535,"changeRate5Day":-0.048048,"changeRate20Day":-0.254118,"changeRate60Day":-0.28828,"changeRateWTD":-0.048048,"changeRateMTD":-0.01979,"changeRateQTD":-0.275594,"changeRateYTD":-0.31087,"amount":81336790,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.89347,"pbRate":0.440809,"volumeRatio":0.78009,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.093375,"floatMarketCap":15923876645.535,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.012821,"change":0.28,"latestPrice":22.12,"volume":27144164,"market":"HK","high":22.38,"low":21.9,"preClose":21.84,"open":22.1,"turnoverRate":0.002764,"peRate":7.923572,"amplitude":0.021978,"marketValue":217196280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.016889,"changeRate20Day":-0.045729,"changeRate60Day":0.071705,"changeRateWTD":-0.016889,"changeRateMTD":-0.030675,"changeRateQTD":0.102692,"changeRateYTD":-0.283609,"amount":599887149,"eps":2.79167,"ttmEps":3.150862,"lyrPeRate":7.923572,"pbRate":1.393565,"volumeRatio":0.924491,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.072785,"floatMarketCap":217196280000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3879,"impliedVolPercentile":0.1429},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.00823,"change":0.1,"latestPrice":12.25,"volume":4428894,"market":"HK","high":12.25,"low":12.09,"preClose":12.15,"open":12.15,"turnoverRate":0.003247,"peRate":7.543455,"amplitude":0.013169,"marketValue":16709000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.02,"changeRate20Day":-0.056967,"changeRate60Day":-0.097938,"changeRateWTD":-0.02,"changeRateMTD":0.004098,"changeRateQTD":-0.100587,"changeRateYTD":-0.3483,"amount":54033165,"eps":1.623924,"ttmEps":1.46718,"lyrPeRate":7.543455,"pbRate":1.412293,"volumeRatio":1.662228,"roa":0.05946,"roe":0.182777,"dividePrice":0.791565,"divideRate":0.064618,"floatMarketCap":16709000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008,"change":0.02,"latestPrice":2.52,"volume":37800934,"market":"HK","high":2.56,"low":2.5,"preClose":2.5,"open":2.55,"turnoverRate":0.004292,"peRate":12,"amplitude":0.024,"marketValue":22196160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.021359,"changeRate20Day":-0.1936,"changeRate60Day":-0.101604,"changeRateWTD":-0.021359,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":95253171,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.78053,"volumeRatio":1.519431,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084127,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.007583,"change":1.6,"latestPrice":212.6,"volume":3834613,"market":"HK","high":216,"low":211.6,"preClose":211,"open":214.6,"turnoverRate":0.002687,"peRate":142.631104,"amplitude":0.020853,"marketValue":327829200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.031038,"changeRate20Day":-0.067544,"changeRate60Day":0.273054,"changeRateWTD":0.031038,"changeRateMTD":-0.012999,"changeRateQTD":0.247653,"changeRateYTD":0.185722,"amount":816385560,"eps":1.490558,"ttmEps":3.372977,"lyrPeRate":142.631104,"pbRate":8.076551,"volumeRatio":1.100969,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303380200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3571,"impliedVolPercentile":0.0545},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006135,"change":0.025,"latestPrice":4.1,"volume":46326996,"market":"HK","high":4.15,"low":4.05,"preClose":4.075,"open":4.15,"turnoverRate":0.003951,"peRate":10.229527,"amplitude":0.02454,"marketValue":48072500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.06071,"changeRate20Day":-0.068182,"changeRate60Day":0.193595,"changeRateWTD":-0.06071,"changeRateMTD":-0.039813,"changeRateQTD":0.012346,"changeRateYTD":-0.028436,"amount":189221943,"eps":0.400801,"ttmEps":0.400801,"lyrPeRate":10.229527,"pbRate":2.247651,"volumeRatio":1.549866,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076341,"floatMarketCap":48072499999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.005634,"change":0.01,"latestPrice":1.785,"volume":12106000,"market":"HK","high":1.83,"low":1.755,"preClose":1.775,"open":1.78,"turnoverRate":0.002216,"peRate":9.468713,"amplitude":0.042254,"marketValue":9751455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.055556,"changeRate20Day":-0.035135,"changeRate60Day":0.257042,"changeRateWTD":-0.055556,"changeRateMTD":-0.093909,"changeRateQTD":0.293478,"changeRateYTD":-0.40894,"amount":21783910,"eps":0.188516,"ttmEps":0.109043,"lyrPeRate":9.468713,"pbRate":0.66761,"volumeRatio":1.194498,"roa":0.020827,"roe":0.052832,"dividePrice":0.056203,"divideRate":0.031486,"floatMarketCap":9751455000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.005464,"change":0.001,"latestPrice":0.184,"volume":0,"market":"HK","high":0.184,"low":0.184,"preClose":0.183,"open":0.184,"turnoverRate":0,"peRate":9.031236,"amplitude":0,"marketValue":338008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.033708,"changeRate20Day":0.063584,"changeRate60Day":-0.098039,"changeRateWTD":0.033708,"changeRateMTD":0.033708,"changeRateQTD":-0.08,"changeRateYTD":-0.556627,"amount":0,"eps":0.020374,"ttmEps":0.004016,"lyrPeRate":9.031236,"pbRate":0.073527,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":338008000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.005446,"change":0.22,"latestPrice":40.62,"volume":4633436,"market":"HK","high":40.84,"low":39.8,"preClose":40.4,"open":40.04,"turnoverRate":0.004015,"peRate":15.9413,"amplitude":0.025743,"marketValue":46875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.032857,"changeRate20Day":0.012968,"changeRate60Day":-0.11116,"changeRateWTD":-0.032857,"changeRateMTD":-0.087191,"changeRateQTD":-0.048712,"changeRateYTD":0.050019,"amount":186928080,"eps":2.548098,"ttmEps":2.593098,"lyrPeRate":15.9413,"pbRate":1.661359,"volumeRatio":1.487761,"roa":0.03671,"roe":0.106657,"dividePrice":0.3515,"divideRate":0.008653,"floatMarketCap":46875480000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4455,"impliedVolPercentile":0.3551},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005181,"change":0.35,"latestPrice":67.9,"volume":9420111,"market":"HK","high":68.45,"low":67.2,"preClose":67.55,"open":67.65,"turnoverRate":0.00246,"peRate":21.962681,"amplitude":0.018505,"marketValue":260056999932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.002995,"changeRate20Day":-0.030457,"changeRate60Day":0.002096,"changeRateWTD":-0.002995,"changeRateMTD":-0.026342,"changeRateQTD":0.036119,"changeRateYTD":0.326509,"amount":640508606,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":1.484774,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034573,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.242,"impliedVolPercentile":0.4041},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.001855,"change":0.01,"latestPrice":5.4,"volume":17415477,"market":"HK","high":5.445,"low":5.36,"preClose":5.39,"open":5.36,"turnoverRate":0.003197,"peRate":10.8,"amplitude":0.01577,"marketValue":29419200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.006524,"changeRate20Day":-0.05792,"changeRate60Day":-0.029301,"changeRateWTD":0.006524,"changeRateMTD":-0.046778,"changeRateQTD":0.079352,"changeRateYTD":-0.25763,"amount":93907512,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.8,"pbRate":0.514559,"volumeRatio":1.219053,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064815,"floatMarketCap":29419200000.000004,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.61,"volume":17000,"market":"HK","high":0.63,"low":0.595,"preClose":0.61,"open":0.63,"turnoverRate":0.000015,"peRate":0,"amplitude":0.057377,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0.02521,"changeRate20Day":0.101083,"changeRate60Day":0.242363,"changeRateWTD":0.02521,"changeRateMTD":0.13806,"changeRateQTD":0.268191,"changeRateYTD":0.018364,"amount":10320,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.26142,"volumeRatio":0.075373,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.147541,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0,"change":0,"latestPrice":19.7,"volume":6620131,"market":"HK","high":19.92,"low":19.65,"preClose":19.7,"open":19.66,"turnoverRate":0.005732,"peRate":7.554828,"amplitude":0.013706,"marketValue":22753500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.44,"changeRate5Day":-0.048309,"changeRate20Day":-0.109363,"changeRate60Day":-0.071368,"changeRateWTD":-0.048309,"changeRateMTD":-0.0739,"changeRateQTD":-0.058542,"changeRateYTD":-0.243355,"amount":130806813,"eps":2.607604,"ttmEps":2.487994,"lyrPeRate":7.554828,"pbRate":0.886403,"volumeRatio":0.792144,"roa":0.043724,"roe":0.110899,"dividePrice":1.602,"divideRate":0.08132,"floatMarketCap":22753500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2571,"impliedVolPercentile":0.6735},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.32,"volume":1239500,"market":"HK","high":0.325,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000152,"peRate":0,"amplitude":0.046875,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":388015,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":1.677267,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.000665,"change":-0.01,"latestPrice":15.02,"volume":7461515,"market":"HK","high":15.15,"low":14.99,"preClose":15.03,"open":15.05,"turnoverRate":0.005561,"peRate":5.601612,"amplitude":0.010645,"marketValue":46877420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.91,"changeRate5Day":-0.022135,"changeRate20Day":-0.097898,"changeRate60Day":-0.060075,"changeRateWTD":-0.022135,"changeRateMTD":-0.030968,"changeRateQTD":-0.05594,"changeRateYTD":-0.18802,"amount":112302887,"eps":2.681371,"ttmEps":2.656254,"lyrPeRate":5.601612,"pbRate":0.46993,"volumeRatio":1.864847,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.05259,"floatMarketCap":20153997314.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2498,"impliedVolPercentile":0.3469},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"volume":24124000,"market":"HK","high":2.84,"low":2.745,"preClose":2.79,"open":2.795,"turnoverRate":0.004739,"peRate":22.42351,"amplitude":0.03405,"marketValue":14178435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":-0.052721,"changeRate20Day":-0.012061,"changeRate60Day":0.294747,"changeRateWTD":-0.052721,"changeRateMTD":-0.054008,"changeRateQTD":0.372597,"changeRateYTD":0.011991,"amount":66960090,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.42351,"pbRate":0.86352,"volumeRatio":0.549972,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057451,"floatMarketCap":14178435000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}