New Highs 26
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
AI Infrastructure Acqn AIIA 10.34 349
Algonquin Pwr Nts 2079 AQNB 26.33 2,871
CVR Energy CVI 54.64 260,425
Cloudflare NET 338.00 1,600,094
CoreCivic CXW 36.55 1,212,099
DHT Holdings DHT 23.51 1,343,917
Delek US Holdings DK 82.27 489,108
Dell Technologies Cl C DELL 595.51 2,729,506
Diana Shipping DSX 3.15 949,345
Diana Shipping Wt DSX.WS 1.32 49,518
Dynatrace DT 57.23 2,229,357
HF Sinclair DINO 117.70 947,079
Haemonetics HAE 110.45 204,060
Hafnia HAFN 10.04 748,984
Haymaker Acqn Corp V Unit HYAC.U 10.07 119,320
International Seaways INSW 113.14 251,810
Jackson Acqn II Cl A JACS 10.80 106
Marathon Petroleum MPC 428.00 1,120,214
Mistras Group MG 21.32 1,500,650
Nordic American Tankers NAT 8.33 1,666,416
Par Pacific Holdings PARR 87.72 409,422
Phillips 66 PSX 277.12 1,503,089
Rubrik RBRK 109.00 1,128,207
Santander Holdings Pfd. I SNUSpI 25.35 14,517
Team TISI 28.48 47,095
Valero Energy VLO 416.66 1,608,670
New Lows 133
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AXIS Capital Pfd. E AXSpE 17.86 61,720
Aberdeen Muni Income Fund MFM 5.08 126,937
abrdn Incm Cred Pfd A ACPpA 18.34 2,993
Adient ADNT 17.52 364,607
Agree Realty ADC 67.70 481,461
Amer Sports AS 26.10 2,599,982
Amrize AMRZ 37.38 1,461,080
Aon AON 293.00 648,646
Apartment Invt & Mgmt AIV 2.19 180,210
Apollo Commercial RE Fin ARI 6.36 630,083
Arbor Realty Trust ABR 4.26 2,152,947
Arbor Realty Pfd. E ABRpE 15.10 7,398
Assured Guaranty AGO 69.96 94,837
Athene Holding Pfd. B ATHpB 17.71 46,236
Atmos Energy ATO 159.98 422,569
AutoNation AN 168.14 449,737
AutoZone AZO 2815.00 77,143
Avista AVA 36.14 207,052
B&G Foods BGS 2.96 1,828,752
BNY Mellon Mun Bd Infr DMB 9.85 46,451
Blackrock Core Bond Tr BHK 8.48 191,395
BlackRock Income Trust BKT 9.71 83,502
BlackRockDurInco Tr BLW 12.01 72,544
BlackRock 2037 Mun Target BMN 23.36 16,395
Boyd Gaming BYD 73.11 199,149
Braemar Hotels & Resorts BHR 1.72 216,301
BrightSpire Capital BRSP 4.10 652,635
Brookfield Business BBUC 25.14 103,263
Build-A-Bear Workshop BBW 24.85 145,561
Builders FirstSource BLDR 56.56 1,170,686
CMS Energy CMS 65.22 1,036,172
Cable One CABO 17.54 127,044
Carnival CCL 21.84 7,504,891
Carriage Services CSV 30.18 28,280
Claros Mortgage Trust CMTG 1.42 464,707
Clorox CLX 83.48 1,136,326
Constellation Brands A STZ 119.86 684,425
Ctrpt HY Trend ETF HYTR 20.96 34,006
Doubleline Oppor Credit DBL 13.71 56,396
Dream Finders Homes DFH 11.26 421,462
Duke Energy Un DUKU 48.82 206,369
Dutch Bros BROS 39.51 2,001,678
ESAB ESAB 65.25 181,267
Empire State Realty Tr ESRT 3.98 1,260,441
Entergy Texas Pfd. A ETIp 21.66 4,709
Essential Prop Realty Tr EPRT 26.47 634,966
Evommune EVMN 9.20 277,863
FMC FMC 9.71 4,296,795
Fed Agric Mtg Pfd. G AGMpG 17.00 8,204
Fidelity Natl Info Svcs FIS 35.63 1,989,855
Finance of America FOA 13.83 23,056
Fiverr International FVRR 8.59 246,631
Four Corners Property Tr FCPT 22.40 385,322
Gildan Activewear GIL 45.52 225,310
Group 1 Automotive GPI 248.13 87,520
Guggenheim Strat Opps Fd GOF 8.47 1,287,788
Hawaiian Electric Inds HE 9.90 980,791
Haymaker Acqn Corp V Unit HYAC.U 9.97 119,320
High Income Secs Fund PCF 5.18 43,754
Hilton Grand Vacations HGV 36.04 321,604
Howard Hughes Holdings HHH 60.09 351,528
iHuman ADR IH 1.15 2,609
Invesco Bond Fund VBF 14.23 15,284
Invsc CA Value Mun Incm VCV 9.67 31,078
Invesco Mun Opportunity VMO 9.17 224,364
JBT Marel JBTM 109.63 131,789
Jersey Mike's Subs JMKE 19.65 882,802
Knife River KNF 53.59 365,402
Korea Electric Power ADR KEP 11.00 223,358
Las Vegas Sands LVS 40.08 1,414,188
Lazard LAZ 35.16 991,670
Lennar Cl A LEN 75.70 2,439,241
Lennar Cl B LEN.B 74.44 66,146
Lincoln Natl Pfd. D LNCpD 25.89 28,118
Louisiana-Pacific LPX 64.49 227,702
Lowe's LOW 192.30 949,768
MBIA Inc MBI 4.41 101,497
MFA Financial MFA 8.37 509,131
MINISO Group Holding ADR MNSO 8.55 321,360
Martin Marietta MLM 488.77 349,996
MasterBrand MBC 6.27 1,091,864
McDonald's MCD 247.65 2,728,861
Mid-Amer Apt Communities MAA 119.90 395,704
Mueller Water Products MWA 21.74 319,488
NACCO Industries Cl A NC 37.15 7,543
NRG Energy NRG 103.85 1,091,115
NYLIM MacKay Def Muni Opp MMD 14.08 37,273
National Health Investors NHI 67.56 104,427
Net Lease Office Prop NLOP 10.36 31,438
NexPoint Residential Tr NXRT 20.83 205,625
Norwegian Cruise Line NCLH 14.11 5,451,541
Nuveen AMT-Free Quality NEA 10.35 998,944
Nuveen AZ Quality Muni NAZ 11.50 18,334
Nuveen Qual Mun Incm Fd NAD 10.63 743,017
Nuveen Select Maturities NIM 8.81 5,055
ONE Gas OGS 74.65 222,686
Onity Group ONIT 31.84 16,100
PIMCO Corporate & Incm PCN 11.11 191,413
PPL Un PPLC 45.28 799
Pentair PNR 55.34 560,077
PIMCO High Income PHK 4.26 637,395
Public Svc Enterprise PEG 69.94 1,169,400
RLX Technology ADR RLX 1.69 4,521,238
Rentokil Initial ADR RTO 21.46 636,171
Resideo Technologies REZI 18.18 474,239
Rollins ROL 32.64 1,485,325
SOS SOS 0.5600 4,850,134
Saba Capital Income BRW 6.20 119,725
Saul Centers Pfd. E BFSpE 19.63 1,274
SelectQuote SLQT 0.4580 250,334
Shutterstock SSTK 4.68 320,363
Six Flags Entertainment FUN 12.15 594,677
Southern Un SOMN 45.90 202,239
StandardAero SARO 22.38 980,265
Stellantis STLA 4.76 20,727,665
Sun Communities SUI 113.74 340,102
TELUS Corp. TU 8.76 1,454,953
TPG RE Finance Trust TRTX 7.21 254,114
Templeton Dragon Fund TDF 9.95 30,442
Tencent Music Ent ADR TME 7.75 2,274,057
Thor Industries THO 67.31 256,619
Titan America TTAM 13.53 61,659
VICI Properties VICI 23.80 3,704,397
Valvoline VVV 26.71 1,100,092
Velocity Financial VEL 15.09 114,850
Vulcan Materials VMC 241.00 484,291
Walker & Dunlop WD 37.59 132,280
Western Asset HY Opp Fd HYI 10.04 6,208
Western Asset Infl Opps WIW 8.12 150,079
Western Ast Inter Mun Fd SBI 7.23 40,518
Western Asset IG Incm Fd PAI 11.59 11,094